Heico - Preço Das Ações


Preço Chg Dia Ano Data
Albany International 63.92 -0.01 -0.02% -31.33% 2025-08-28
AAR 75.81 -0.01 -0.01% 15.60% 2025-08-28
Allegheny Technologies 78.47 1.71 2.23% 21.64% 2025-08-28
AeroVironment 248.93 1.46 0.59% 22.26% 2025-08-28
Boeing 236.16 0.54 0.23% 37.18% 2025-08-28
Booz Allen Hamilton 108.22 -2.55 -2.30% -31.23% 2025-08-28
Caci International 479.71 -7.36 -1.51% -0.20% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Carpenter Technology 242.56 4.08 1.71% 70.04% 2025-08-28
Curtiss-Wright 485.89 -2.63 -0.54% 54.55% 2025-08-28
General Dynamics 324.91 -0.55 -0.17% 9.42% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Garmin 241.05 5.36 2.27% 33.55% 2025-08-28
Heico 318.07 1.51 0.48% 24.72% 2025-08-28
Huntington Ingalls Industries 275.27 -1.12 -0.41% -2.64% 2025-08-28
Thales 226.00 -1.20 -0.53% 49.42% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Howmet Aerospace 176.16 0.51 0.29% 81.68% 2025-08-28
Hexcel 63.96 0.35 0.55% 0.36% 2025-08-28
Jacobs Engineering 146.91 -1.45 -0.98% -2.04% 2025-08-28
Leidos 181.36 -2.03 -1.11% 15.12% 2025-08-28
Lockheed Martin 456.18 1.71 0.38% -19.44% 2025-08-28
Mercury Systems 68.50 0.37 0.54% 82.42% 2025-08-28
MTU Aero Engines AG 382.10 0.80 0.21% 40.94% 2025-08-28
Northrop Grumman 587.90 1.29 0.22% 13.28% 2025-08-28
Osi Systems 229.12 -1.26 -0.55% 53.95% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
QinetiQ Group 477.40 -2.60 -0.54% 0.51% 2025-08-28
Science Applications International 117.84 -1.50 -1.26% -8.81% 2025-08-28
Spirit AeroSystems 41.80 0.06 0.14% 19.63% 2025-08-28
TransDigm 1,398.06 3.02 0.22% 2.51% 2025-08-28
Textron 80.46 -1.43 -1.75% -10.67% 2025-08-28
VSE 161.75 -3.32 -2.01% 75.62% 2025-08-28
Woodward 249.30 -0.34 -0.14% 49.43% 2025-08-28

Preço Dia Ano Data
US2000 2378 4.61 0.19% 7.96% 2025-08-28