Heico - Preço Das Ações

Preço das Ações
299.64
Mudança Diária
-0.53 -0.18%
Mensal
16.51%
Anual
35.11%
Q2 Previsão
264.46

Preço Chg Dia Ano Data
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
AeroVironment 178.00 5.51 3.19% -11.95% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 2025-05-30
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Osi Systems 219.11 -1.08 -0.49% 52.43% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
QinetiQ Group 497.20 -4.80 -0.96% 11.18% 2025-05-30
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
VSE 130.09 0.44 0.34% 58.92% 2025-05-30
Woodward 216.25 -1.71 -0.78% 15.95% 2025-05-30

Preço Dia Ano Data
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30