Heico - Preço Das Ações


Preço Chg Dia Ano Data
Albany International 71.00 0.18 0.25% -17.81% 2025-07-10
AAR 74.55 1.29 1.76% 1.46% 2025-07-10
Allegheny Technologies 88.05 0.25 0.28% 52.15% 2025-07-10
AeroVironment 237.56 0.79 0.33% 35.49% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Booz Allen Hamilton 107.68 0.66 0.62% -31.41% 2025-07-10
Caci International 479.97 -5.43 -1.12% 10.56% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Carpenter Technology 276.72 -0.03 -0.01% 152.76% 2025-07-10
Curtiss-Wright 474.49 -9.07 -1.88% 68.40% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Heico 311.59 -5.26 -1.66% 37.98% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Thales 251.10 4.80 1.95% 62.84% 2025-07-11
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Howmet Aerospace 178.53 -2.89 -1.59% 124.12% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
Jacobs Engineering 136.21 2.01 1.50% -3.51% 2025-07-10
Leidos 163.04 0.83 0.51% 9.50% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Mercury Systems 50.58 -1.82 -3.47% 61.65% 2025-07-10
MTU Aero Engines AG 379.50 0.80 0.21% 50.83% 2025-07-11
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Osi Systems 229.98 -5.66 -2.40% 61.55% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
QinetiQ Group 488.40 -0.40 -0.08% 3.91% 2025-07-10
Science Applications International 116.33 0 0% -0.05% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 2025-07-10
Triumph 25.87 -0.03 -0.12% 59.69% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10
VSE 127.76 1.37 1.08% 43.83% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10