Heico - Preço Das Ações

Preço das Ações
206.82
Mudança Diária
2.07 1.01%
Mensal
8.58%
Anual
25.63%
Q2 Previsão
187.35
Preço Chg Dia Ano Data
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.65 -3.35 -2.09% 14.18% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OSIS Osi Systems 133.91 -5.80 -4.15% 30.68% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.43 -0.03 -0.22% 26.22% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
VSEC VSE 77.01 -1.60 -2.04% 84.06% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25

Preço Dia Ano Data
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25