Heico - Preço Das Ações

Preço das Ações
244.74
Mudança Diária
-2.41 -0.98%
Mensal
-6.17%
Anual
24.45%
Q2 Previsão
244.07


Preço Chg Dia Ano Data
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Osi Systems 194.21 4.86 2.57% 45.10% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
VSE 108.24 -1.85 -1.68% 44.13% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17