Heico - Preço Das Ações

Preço das Ações
315.48
Mudança Diária
4.40 1.41%
Mensal
17.35%
Anual
38.82%
Q2 Previsão
303.70

Preço Chg Dia Ano Data
Albany International 67.99 0.64 0.95% -20.13% 2025-06-20
AAR 67.64 0.69 1.03% -4.72% 2025-06-20
Allegheny Technologies 82.52 0.34 0.41% 52.62% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.88 -2.12 -2.08% -35.50% 2025-06-20
Caci International 453.65 -0.89 -0.20% 4.58% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Carpenter Technology 253.68 2.71 1.08% 155.08% 2025-06-20
Curtiss-Wright 466.86 4.05 0.88% 69.76% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Garmin 199.85 1.70 0.86% 23.98% 2025-06-20
Heico 315.48 4.40 1.41% 38.82% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Howmet Aerospace 172.30 2.07 1.22% 116.70% 2025-06-20
Hexcel 54.40 0.04 0.07% -16.37% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Osi Systems 214.95 -3.41 -1.56% 57.83% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Science Applications International 103.64 -1.06 -1.01% -11.65% 2025-06-20
Spirit AeroSystems 37.07 0.21 0.57% 10.46% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
VSE 135.59 -0.19 -0.14% 62.05% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20