Heico - Preço Das Ações

Preço das Ações
321.41
Mudança Diária
0.37 0.12%
Mensal
3.32%
Anual
43.48%
Q3 Previsão
310.28

Preço Chg Dia Ano Data
Albany International 69.77 -0.01 -0.01% -22.38% 2025-07-18
AAR 82.68 -2.42 -2.84% 12.81% 2025-07-18
Allegheny Technologies 93.49 0.92 0.99% 58.30% 2025-07-18
AeroVironment 273.94 -4.62 -1.66% 66.80% 2025-07-18
Boeing 229.49 -1.51 -0.65% 27.98% 2025-07-18
Booz Allen Hamilton 108.90 0.05 0.05% -30.50% 2025-07-18
Caci International 480.05 0.46 0.10% 7.55% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Carpenter Technology 286.35 -0.39 -0.13% 142.67% 2025-07-18
Curtiss-Wright 486.13 2.03 0.42% 73.19% 2025-07-18
General Dynamics 298.63 -1.46 -0.49% 3.66% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Garmin 225.40 4.60 2.08% 31.93% 2025-07-17
Heico 321.41 0.37 0.12% 43.48% 2025-07-18
Huntington Ingalls Industries 254.88 -0.47 -0.18% -4.70% 2025-07-18
Thales 250.50 1.70 0.68% 64.26% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Howmet Aerospace 190.91 2.08 1.10% 142.33% 2025-07-18
Hexcel 60.14 -0.58 -0.95% -4.01% 2025-07-18
Jacobs Engineering 139.30 1.57 1.14% -6.40% 2025-07-17
Leidos 162.69 -0.02 -0.01% 8.63% 2025-07-18
Lockheed Martin 464.05 -5.15 -1.10% -2.30% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.58% 2025-07-18
Northrop Grumman 518.84 -4.99 -0.95% 18.61% 2025-07-18
Osi Systems 210.85 -2.97 -1.39% 43.63% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
QinetiQ Group 494.00 8.80 1.81% 4.40% 2025-07-17
Science Applications International 113.81 0.23 0.20% -6.63% 2025-07-18
Spirit AeroSystems 40.68 -0.04 -0.09% 16.05% 2025-07-18
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Triumph 25.87 -0.03 -0.10% 56.66% 2025-07-18
Textron 84.39 -0.97 -1.14% -8.88% 2025-07-18
VSE 132.44 3.46 2.68% 51.95% 2025-07-17
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18

Preço Dia Ano Data
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18