Heico - Preço Das Ações

Preço das Ações
315.52
Mudança Diária
4.44 1.43%
Mensal
17.36%
Anual
38.84%
Q2 Previsão
314.48

Preço Chg Dia Ano Data
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
AAR 67.52 0.57 0.85% -4.89% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Garmin 199.85 1.70 0.86% 23.98% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Osi Systems 214.95 -3.41 -1.56% 57.83% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Science Applications International 103.65 -1.05 -1.00% -11.64% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
VSE 135.59 -0.19 -0.14% 62.05% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20