Heico

HEI

124.31

Mudança Diária:

1.33 1.08%

Mudança Anual:

52.45%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
GE	General Electric	11.01		0.02	0.18%	62.87%	110B	2019-12-10
HEI	Heico	124.31		1.33	1.08%	52.45%	5.97B	2019-12-10
TDG	TransDigm	569.25		5.24	0.93%	61.01%	19.4B	2019-12-10
TGI	Triumph	28.84		-0.26	-0.89%	100.98%	1.13B	2019-12-10
UTX	United Technologies	145.37		-0.85	-0.58%	22.23%	111B	2019-12-10

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10893	0.0005	-0.04%
GBPUSD	1.31700	0.0041	0.31%
AUDUSD	0.68471	0.0036	0.53%
NZDUSD	0.65555	0.0011	0.16%
USDJPY	108.69	0.0950	-0.09%
USDCNY	7.03554	0.0073	0.10%
USDCHF	0.98534	0.0008	0.09%
USDCAD	1.32316	0.0002	-0.02%
USDMXN	19.2140	0.0455	-0.24%
USDINR	70.7642	0.0358	-0.05%
USDBRL	4.1176	0.0291	-0.70%
USDRUB	63.5449	0.0259	0.04%
DXY	97.456	0.0431	0.04%
BTCUSD	7,241.14	25	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	27,869	9	-0.03%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,380	33	0.40%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,207	10	-0.14%
DAX	13,134	66	0.50%
CAC 40	5,851	7	0.12%
FTSE MIB	23,176	54	0.23%
IBEX 35	9,412	101	1.08%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,953	20	0.69%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9914	0.06	-0.10%
Brent	63.8992	0.11	-0.17%
Natural gas	2.2827	0.01	0.41%
Gasoline	1.6419	0.00	0.05%
Heating oil	1.9442	0.01	-0.49%
Gold	1,470.06	3.00	0.20%
Silver	16.6586	0.01	0.08%
Copper	2.7831	0.04	1.42%
Soybeans	902.5996	2.48	0.28%
Wheat	532.3571	3.69	-0.69%
Live Cattle	119.8018	0.27	-0.23%
Cotton	65.48	0.45	-0.68%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]