Astronics - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 2025-08-01
Airbus 171.50 2.40 1.42% 31.42% 2025-08-04
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
Boeing 219.62 -2.28 -1.03% 29.23% 2025-08-04
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Thales 235.90 0.40 0.17% 61.80% 2025-08-04
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Lockheed Martin 419.00 -2.01 -0.48% -23.63% 2025-08-04
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01

Preço Dia Ano Data
USND 20858 208.09 1.01% 24.33% 2025-08-04
US2000 2180 13.57 0.63% 6.92% 2025-08-04