Thales - Preço Das Ações

Preço das Ações
160.00
Mudança Diária
1.25 0.79%
Mensal
-0.16%
Anual
13.88%
Q2 Previsão
154.94
Preço Chg Dia Ano Data
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI Heico 204.90 0.08 0.04% 21.90% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TGI Triumph 13.52 0.20 1.50% 25.07% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Preço Dia Ano Data
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24