Huntington Ingalls Industries - Preço Das Ações

Preço das Ações
249.34
Mudança Diária
-4.19 -1.65%
Mensal
9.33%
Anual
3.03%
Q3 Previsão
244.04

Preço Chg Dia Ano Data
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
Airbus 178.80 1.52 0.86% 35.62% 2025-07-08
AAR 70.60 -0.86 -1.20% -2.42% 2025-07-07
Alaska Air 51.90 1.33 2.63% 38.83% 2025-07-08
Allegheny Technologies 87.57 0.72 0.83% 50.46% 2025-07-07
AeroVironment 241.29 0.55 0.23% 43.76% 2025-07-08
BAE Systems 1,872.50 -2.00 -0.11% 47.62% 2025-07-08
Boeing 216.01 -2.62 -1.20% 17.78% 2025-07-08
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Elbit Systems 148,260.00 -1,130.00 -0.76% 115.40% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 2025-07-08
Thales 246.10 -2.30 -0.93% 61.96% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
JetBlue Airways 4.40 0.10 2.32% -22.81% 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -2.79% 2025-07-08
Leidos 162.00 -2.46 -1.50% 11.58% 2025-07-08
Lockheed Martin 462.35 -6.72 -1.43% 0.38% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 25.12% 2025-07-08
Mercury Systems 51.04 -0.42 -0.81% 69.55% 2025-07-08
MTU Aero Engines AG 381.41 5.41 1.44% 53.06% 2025-07-08
Northrop Grumman 503.02 -4.90 -0.96% 18.57% 2025-07-08
QinetiQ Group 499.20 -3.80 -0.76% 9.43% 2025-07-08
Science Applications International 117.36 -0.19 -0.16% 2.52% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.74% 2025-07-08
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 82.14 0.77 0.95% -4.32% 2025-07-08
Woodward 249.91 -3.59 -1.42% 44.59% 2025-07-08

Preço Dia Ano Data
US500 6227 -3.22 -0.05% 11.65% 2025-07-08