Huntington Ingalls Industries

HII

253.41

Mudança Diária:

1.38 0.55%

Mudança Anual:

26.98%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AVAV	AeroVironment	62.50		0.91	1.48%	-10.69%	2.79B	2019-12-06
GD	General Dynamics	183.55		1.18	0.65%	6.59%	60.2B	2019-12-06
HII	Huntington Ingalls Industries	253.41		1.38	0.55%	26.98%	11B	2019-12-06
HON	Honeywell International	175.46		1.45	0.83%	26.54%	123B	2019-12-06
NOC	Northrop Grumman	344.76		0.35	0.10%	27.58%	54.7B	2019-12-06

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	Atual	Chg	%Chg
EURUSD	1.10567	0.0004	-0.04%
GBPUSD	1.31453	0.0011	0.09%
AUDUSD	0.68315	0.0010	-0.14%
NZDUSD	0.65542	0.0011	-0.16%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03201	0.0088	0.13%
USDCHF	0.99058	0.0006	0.06%
USDCAD	1.32622	0.0011	0.08%
USDMXN	19.2498	0.0289	-0.15%
USDINR	71.1300	0.1379	-0.19%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6522	0.1283	-0.20%
DXY	97.699	0.0007	0.00%
BTCUSD	7,511.58	9	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,434	87	0.37%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,734	29	0.44%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.01%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9239	0.19	-0.32%
Brent	64.2986	0.12	-0.18%
Natural gas	2.2301	0.12	-5.26%
Gasoline	1.6467	0.00	-0.18%
Heating oil	1.9542	0.00	0.05%
Gold	1,460.91	0.45	-0.03%
Silver	16.5513	0.03	0.20%
Copper	2.7212	0.02	-0.69%
Soybeans	893.5004	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0234	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]