Huntington Ingalls Industries - Preço Das Ações

Gráfico
Quotes

HII

167.26

Mudança Diária:

0.60 0.36%

Anual:

-39.64%

width

height

Preview

		Preço		Dia	Ano	Data
AIN	Albany International	75.70	-0.62	-0.81%	1.71%	2021-01-22
AIR	Airbus	88.83	-0.53	-0.59%	-34.59%	2021-01-22
AIR	AAR	36.71	-0.16	-0.43%	-18.44%	2021-01-22
ALK	Alaska Air	54.01	-0.90	-1.64%	-19.60%	2021-01-22
ATI	Allegheny Technologies	17.82	-0.14	-0.78%	-3.94%	2021-01-22
AVAV	AeroVironment	130.82	1.98	1.54%	92.37%	2021-01-22
BA/	BAE Systems PLC	479.60	-0.30	-0.06%	-24.90%	2021-01-22
BA	Boeing	205.21	-2.13	-1.03%	-35.43%	2021-01-22
BAH	Booz Allen Hamilton	95.35	0.67	0.71%	21.65%	2021-01-22
BBD/B	Bombardier Inc	0.72	-0.06	-7.69%	-41.46%	2021-01-22
CACI	Caci International	251.46	2.36	0.95%	-7.54%	2021-01-22
CUB	Cubic	65.59	0.01	0.02%	-3.49%	2021-01-22
ESLT	Elbit Systems	44,300.00	-400.00	-0.89%	-17.84%	2021-01-21
FLIR	FLIR Systems	54.19	0.05	0.09%	-1.26%	2021-01-22
GD	General Dynamics	151.48	0.55	0.36%	-17.95%	2021-01-22
GRMN	Garmin	123.55	-0.10	-0.08%	22.86%	2021-01-22
HEI	Heico	129.05	-2.37	-1.80%	6.21%	2021-01-22
HII	Huntington Ingalls Industries	167.26	0.60	0.36%	-39.64%	2021-01-22
HON	Honeywell International	203.69	-1.54	-0.75%	13.43%	2021-01-22
HRS	L3Harris Technologies, Inc.	183.56	0.43	0.23%	-6.25%	2021-01-22
HWM	Howmet Aerospace Inc	26.92	-0.48	-1.75%	21.78%	2021-01-21
HXL	Hexcel	48.32	-0.24	-0.49%	-35.10%	2021-01-22
JBLU	JetBlue Airways	15.07	-0.19	-1.24%	-28.48%	2021-01-22
JEC	Jacobs Engineering	110.20	-0.92	-0.83%	31.98%	2021-01-22
KAMN	Kaman	55.24	-0.19	-0.34%	-15.41%	2021-01-22
LDOS	Leidos	109.98	0.74	0.68%	7.19%	2021-01-22
LMT	Lockheed Martin	339.19	-0.48	-0.14%	-20.89%	2021-01-22
LUV	Southwest Airlines	47.29	-0.47	-0.98%	-14.64%	2021-01-22
MANT	ManTech International	99.19	1.12	1.14%	20.89%	2021-01-22
MGGT	Meggitt	417.20	-6.50	-1.53%	-38.65%	2021-01-22
MRCY	Mercury Systems	79.94	0.54	0.68%	4.62%	2021-01-22
MTX	MTU Aero Engines AG	204.80	-3.20	-1.54%	-27.84%	2021-01-22
NOC	Northrop Grumman	300.04	3.17	1.07%	-21.35%	2021-01-22
SAIC	Science Applications International	100.16	0.10	0.10%	9.45%	2021-01-22
SPR	Spirit AeroSystems	38.41	-0.52	-1.34%	-43.28%	2021-01-22
TDG	TransDigm	576.49	3.92	0.68%	-12.38%	2021-01-22
TGI	Triumph	12.11	-0.04	-0.33%	-45.10%	2021-01-22
TXT	Textron	48.84	-0.29	-0.59%	8.29%	2021-01-22
WWD	Woodward	121.13	-1.23	-1.00%	0.93%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3846		-6.02	-0.16%	15.71%	2021-01-22

HII:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21761	0.0009	0.07%
GBPUSD	1.36748	0.0056	-0.41%
AUDUSD	0.77246	0.0037	-0.48%
NZDUSD	0.71839	0.0033	-0.46%
USDJPY	103.77	0.2570	0.25%
USDCNY	6.49280	0.0277	0.43%
USDCHF	0.88538	0.0001	0.01%
USDCAD	1.27159	0.0074	0.59%
USDMXN	19.9529	0.2210	1.12%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4610	0.1104	2.06%
USDRUB	75.1338	1.3179	1.79%
DXY	90.187	0.0561	0.06%
BTCUSD	32,499.95	1,682	5.46%
[+]

	Atual	Chg	%Chg
Dow Jones	31,080	140	-0.45%
S&P 500	3,846.80	6	-0.16%
NASDAQ 100	13,383	21	-0.16%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,708	8	-0.12%
DAX	13,903	3	-0.02%
CAC 40	5,567	24	-0.42%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,050	72	-0.89%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	Atual	Chg	%Chg
Apple	137.82	0.95	0.69%
Tesla	837.21	7.78	-0.92%
Microsoft	228.18	3.24	1.44%
Amazon	3,300.25	6.74	-0.20%
Facebook	276.09	3.26	1.19%
Alibaba	260.08	0.14	0.05%
Visa	204.08	1.05	-0.51%
JPMorgan Chase	133.91	0.92	-0.68%
Intel	56.92	5.53	-8.85%
Johnson & Johnson	164.76	3.03	1.87%
Procter & Gamble	131.17	0.16	0.12%
Exxon Mobil	47.35	0.76	-1.58%
3M	169.50	1.17	-0.69%
Goldman Sachs	288.04	1.26	-0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5400	0.59	-1.11%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4400	0.05	-2.01%
Gasoline	1.5447	0.00	-0.21%
Heating oil	1.5832	0.02	-1.09%
Gold	1,856.41	13.50	-0.72%
Silver	25.507	0.44	-1.69%
Copper	3.6375	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.2500	32.00	-2.33%
Wheat	640.7500	20.00	-3.03%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]