HII

167.26

Mudança Diária:

0.36%

Anual:

-39.64%

Preço Dia Ano
Albany International 75.70 -0.62 -0.81% 1.71%
Airbus 88.83 -0.53 -0.59% -34.59%
AAR 36.71 -0.16 -0.43% -18.44%
Alaska Air 54.01 -0.90 -1.64% -19.60%
Allegheny Technologies 17.82 -0.14 -0.78% -3.94%
AeroVironment 130.82 1.98 1.54% 92.37%
BAE Systems PLC 479.60 -0.30 -0.06% -24.90%
Boeing 205.21 -2.13 -1.03% -35.43%
Booz Allen Hamilton 95.35 0.67 0.71% 21.65%
Bombardier Inc 0.72 -0.06 -7.69% -41.46%
Caci International 251.46 2.36 0.95% -7.54%
Cubic 65.59 0.01 0.02% -3.49%
Elbit Systems 44,300.00 -400.00 -0.89% -17.84%
FLIR Systems 54.19 0.05 0.09% -1.26%
General Dynamics 151.48 0.55 0.36% -17.95%
Garmin 123.55 -0.10 -0.08% 22.86%
Heico 129.05 -2.37 -1.80% 6.21%
Huntington Ingalls Industries 167.26 0.60 0.36% -39.64%
Honeywell International 203.69 -1.54 -0.75% 13.43%
L3Harris Technologies, Inc. 183.56 0.43 0.23% -6.25%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.32 -0.24 -0.49% -35.10%
JetBlue Airways 15.07 -0.19 -1.24% -28.48%
Jacobs Engineering 110.20 -0.92 -0.83% 31.98%
Kaman 55.24 -0.19 -0.34% -15.41%
Leidos 109.98 0.74 0.68% 7.19%
Lockheed Martin 339.19 -0.48 -0.14% -20.89%
Southwest Airlines 47.29 -0.47 -0.98% -14.64%
ManTech International 99.19 1.12 1.14% 20.89%
Meggitt 417.20 -6.50 -1.53% -38.65%
Mercury Systems 79.94 0.54 0.68% 4.62%
MTU Aero Engines AG 204.80 -3.20 -1.54% -27.84%
Northrop Grumman 300.04 3.17 1.07% -21.35%
Science Applications International 100.16 0.10 0.10% 9.45%
Spirit AeroSystems 38.41 -0.52 -1.34% -43.28%
TransDigm 576.49 3.92 0.68% -12.38%
Triumph 12.11 -0.04 -0.33% -45.10%
Textron 48.84 -0.29 -0.59% 8.29%
Woodward 121.13 -1.23 -1.00% 0.93%

Preço Dia Ano
S&P 500 3846 -6.02 -0.16% 15.71%