Huntington Ingalls Industries - Preço Das Ações

Preço das Ações
275.27
Mudança Diária
-1.12 -0.41%
Mensal
5.53%
Anual
-2.64%
Q3 Previsão
266.39

Preço Chg Dia Ano Data
Albany International 63.92 -0.01 -0.02% -31.33% 2025-08-28
Airbus 178.62 0.36 0.20% 27.08% 2025-08-28
AAR 75.81 -0.01 -0.01% 15.60% 2025-08-28
Alaska Air 63.18 1.34 2.17% 76.31% 2025-08-28
Allegheny Technologies 78.47 1.71 2.23% 21.64% 2025-08-28
AeroVironment 248.93 1.46 0.59% 22.26% 2025-08-28
BAE Systems 1,767.00 0.50 0.03% 28.70% 2025-08-28
Boeing 236.16 0.54 0.23% 37.18% 2025-08-28
Booz Allen Hamilton 108.22 -2.55 -2.30% -31.23% 2025-08-28
Caci International 479.71 -7.36 -1.51% -0.20% 2025-08-28
Elbit Systems 161,690.00 -3,890.00 -2.35% 116.48% 2025-08-28
General Dynamics 324.91 -0.55 -0.17% 9.42% 2025-08-28
Garmin 241.05 5.36 2.27% 33.55% 2025-08-28
Heico 318.07 1.51 0.48% 24.72% 2025-08-28
Huntington Ingalls Industries 275.27 -1.12 -0.41% -2.64% 2025-08-28
Thales 226.00 -1.20 -0.53% 49.42% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Howmet Aerospace 176.16 0.51 0.29% 81.68% 2025-08-28
Hexcel 63.96 0.35 0.55% 0.36% 2025-08-28
JetBlue Airways 5.23 -0.06 -1.13% 4.81% 2025-08-28
Jacobs Engineering 146.91 -1.45 -0.98% -2.04% 2025-08-28
Leidos 181.36 -2.03 -1.11% 15.12% 2025-08-28
Lockheed Martin 456.18 1.71 0.38% -19.44% 2025-08-28
Southwest Airlines 32.98 -0.21 -0.63% 14.91% 2025-08-28
Mercury Systems 68.50 0.37 0.54% 82.42% 2025-08-28
MTU Aero Engines AG 382.10 0.80 0.21% 40.94% 2025-08-28
Northrop Grumman 587.90 1.29 0.22% 13.28% 2025-08-28
QinetiQ Group 477.40 -2.60 -0.54% 0.51% 2025-08-28
Science Applications International 117.84 -1.50 -1.26% -8.81% 2025-08-28
Spirit AeroSystems 41.80 0.06 0.14% 19.63% 2025-08-28
TransDigm 1,398.06 3.02 0.22% 2.51% 2025-08-28
Textron 80.46 -1.43 -1.75% -10.67% 2025-08-28
Woodward 249.30 -0.34 -0.14% 49.43% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29