AAR - Preço Das Ações

Preço das Ações
57.04
Mudança Diária
0.28 0.49%
Mensal
16.46%
Anual
-19.78%
Q2 Previsão
55.57


Preço Chg Dia Ano Data
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
CAE 35.10 -0.65 -1.82% 23.72% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 249.45 -2.05 -0.82% 52.99% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
QinetiQ Group 406.00 5.20 1.30% 12.78% 2025-05-06
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
VSE 116.92 -5.60 -4.57% 38.50% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Preço Dia Ano Data
EU100 1539 -5.94 -0.38% 0.69% 2025-05-06
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05