AAR - Preço Das Ações

Preço das Ações
72.99
Mudança Diária
-1.72 -2.30%
Mensal
2.69%
Anual
21.27%
Q3 Previsão
71.44

Preço Chg Dia Ano Data
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 2025-08-01
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Booz Allen Hamilton 109.70 2.37 2.21% -23.81% 2025-08-01
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
CAE 39.11 -0.40 -1.01% 69.53% 2025-08-01
Crane 193.49 -2.28 -1.16% 32.70% 2025-08-01
Curtiss-Wright 493.58 3.36 0.69% 78.85% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 235.50 -0.30 -0.13% 61.52% 2025-08-02
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Jacobs Engineering 139.08 -2.79 -1.97% -2.22% 2025-08-01
Leidos 159.20 -0.45 -0.28% 9.56% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
QinetiQ Group 490.60 -6.40 -1.29% 5.92% 2025-08-01
Science Applications International 110.73 -0.75 -0.67% -10.00% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
VSE 146.27 -10.27 -6.56% 86.02% 2025-08-01
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01

Preço Dia Ano Data
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01