Preço das Ações
47.89
Mudança Diária
1.68%
Anual
42.15%

Preço Dia Ano
Axon Enterprise Inc 131.92 2.43 1.88% -29.17%
Astronics 11.93 0.26 2.23% -14.66%
AeroVironment 99.76 1.83 1.87% -0.47%
Boeing 170.47 0.48 0.28% -25.58%
Booz Allen Hamilton 98.20 2.36 2.46% 20.54%
Caci International 287.57 6.52 2.32% 12.68%
CAE 27.38 -0.18 -0.65% -22.26%
Crane 105.83 0.35 0.33% 3.29%
Curtiss-Wright 148.76 1.30 0.88% 23.47%
Ducommun 49.60 -0.05 -0.10% -7.88%
General Dynamics 241.25 3.30 1.39% 20.35%
Heico 163.39 1.59 0.98% 26.70%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
L3Harris Technologies, Inc. 240.03 3.29 1.39% 2.51%
Howmet Aerospace Inc 38.72 0.17 0.44% 21.08%
Hexcel 63.95 0.21 0.33% 11.33%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
Kaman 34.24 -0.63 -1.81% -19.53%
Leidos 100.97 0.91 0.91% 3.15%
Lockheed Martin 438.01 3.77 0.87% 21.59%
MAGELLAN AEROSPACE 7.49 0.04 0.54% -25.55%
ManTech International 95.77 0 0% 15.47%
Mercury Systems 51.44 0.04 0.08% -0.85%
Northrop Grumman 486.87 7.29 1.52% 32.08%
National Presto Industries 77.11 0.52 0.68% -13.10%
Science Applications International 95.10 1.41 1.51% 12.64%
Spirit AeroSystems 34.95 0.65 1.90% -15.31%
TransDigm 677.01 0.41 0.06% 12.12%
Teledyne Technologies 401.93 0.43 0.11% -11.63%
Triumph 15.52 0.16 1.04% -17.45%
VSE 43.80 1.21 2.84% -7.83%
Woodward 104.27 1.20 1.16% -9.92%

Preço Dia Ano
EU100 1272 3.02 0.24% -3.36%
US2000 2021 4.73 0.23% -8.26%