CAE - Preço Das Ações

Preço das Ações
36.02
Mudança Diária
0.32 0.88%
Mensal
10.04%
Anual
24.84%
Q2 Previsão
35.19


Preço Chg Dia Ano Data
Air Canada 15.45 0.47 3.14% -17.11% 2025-05-08
AAR 59.75 0.70 1.19% -17.12% 2025-05-08
Air Lease 53.74 -0.04 -0.07% 7.96% 2025-05-08
Babcock International 860.00 -9.00 -1.04% 66.18% 2025-05-08
Bombardier 87.97 3.47 4.11% 23.24% 2025-05-08
CAE 36.02 0.32 0.88% 24.84% 2025-05-08
Chorus Aviation 20.11 0.91 4.74% 25.23% 2025-05-08
Cargojet 88.27 2.83 3.31% -26.64% 2025-05-08
Capita 201.00 4.10 2.08% 0.50% 2025-05-08
Curtiss-Wright 378.83 16.78 4.63% 36.72% 2025-05-08
BRP 49.20 1.32 2.76% -48.81% 2025-05-08
Exchange Income 54.82 0.98 1.82% 19.17% 2025-05-08
Heico 269.05 0.87 0.32% 26.41% 2025-05-08
Hexcel 52.17 1.63 3.22% -28.81% 2025-05-08
Linamar 58.34 5.26 9.91% -16.95% 2025-05-08
Mercury Systems 46.64 -1.31 -2.73% 61.78% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
New Flyer Industries 12.85 0.68 5.59% -8.67% 2025-05-08
Securitas 139.55 -9.60 -6.44% 28.56% 2025-05-08
Serco 171.80 -1.30 -0.75% -5.81% 2025-05-08
Teledyne Technologies 482.14 0.07 0.01% 22.93% 2025-05-08
TFI International 115.22 2.70 2.40% -38.24% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08

Preço Dia Ano Data
TSX 25261 100.10 0.40% 12.90% 2025-05-08
Canada TSX 60 Index 1517 8.18 0.54% 13.20% 2025-05-08