CAE - Preço Das Ações

Preço das Ações
37.84
Mudança Diária
0.48 1.28%
Mensal
-2.97%
Anual
56.75%
Q3 Previsão
37.48

Preço Chg Dia Ano Data
Air Canada 19.81 0.46 2.38% 26.91% 2025-08-22
AAR 75.82 4.09 5.70% 16.84% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Babcock International 1,000.00 3.50 0.35% 88.32% 2025-08-22
Bombardier 164.48 -0.21 -0.13% 80.95% 2025-08-22
CAE 37.84 0.48 1.28% 56.75% 2025-08-22
Chorus Aviation 20.45 0.45 2.25% 11.30% 2025-08-22
Cargojet 102.41 0.11 0.11% -19.97% 2025-08-22
Capita 236.50 0 0% -16.80% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
BRP 80.65 3.62 4.70% -16.59% 2025-08-22
Exchange Income 73.55 1.05 1.45% 48.41% 2025-08-22
Heico 309.59 1.87 0.61% 25.48% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
Linamar 73.37 1.69 2.36% 15.96% 2025-08-22
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
Martinrea International 9.33 0.05 0.54% -16.02% 2025-08-22
New Flyer Industries 18.82 0.21 1.13% -1.83% 2025-08-22
Securitas 152.70 0.45 0.30% 30.01% 2025-08-22
Serco 228.40 -0.60 -0.26% 29.70% 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 2025-08-22
TFI International 133.86 7.23 5.71% -34.00% 2025-08-22

Preço Dia Ano Data
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22