CAE - Preço Das Ações

Preço das Ações
35.31
Mudança Diária
0.21 0.60%
Mensal
1.70%
Anual
37.98%
Q2 Previsão
34.03

Preço Chg Dia Ano Data
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
AAR 61.58 -0.57 -0.92% -13.26% 2025-05-30
Air Lease 57.66 -0.55 -0.94% 21.03% 2025-05-30
Babcock International 936.00 13.00 1.41% 65.52% 2025-05-30
Bombardier 96.11 0.96 1.00% 4.75% 2025-05-30
CAE 35.31 0.21 0.60% 37.98% 2025-05-30
Chorus Aviation 20.87 -0.03 -0.14% 33.46% 2025-05-30
Cargojet 93.76 0.34 0.36% -15.56% 2025-05-30
Capita 227.40 7.40 3.36% 6.36% 2025-05-30
Curtiss-Wright 440.37 -0.59 -0.13% 55.71% 2025-05-30
BRP 60.41 4.41 7.87% -29.06% 2025-05-30
Exchange Income 57.57 -0.22 -0.38% 29.90% 2025-05-30
Heico 299.80 -0.37 -0.12% 35.19% 2025-05-30
Hexcel 52.96 -0.42 -0.79% -23.10% 2025-05-30
Linamar 62.99 -0.07 -0.11% -11.29% 2025-05-30
Mercury Systems 48.76 0.41 0.85% 57.54% 2025-05-30
Martinrea International 8.43 -0.10 -1.17% -29.69% 2025-05-30
New Flyer Industries 15.58 -0.65 -4.00% 0.65% 2025-05-30
Securitas 141.75 -1.10 -0.77% 31.49% 2025-05-30
Serco 186.50 -1.40 -0.75% 4.78% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
TFI International 118.18 -1.46 -1.22% -34.47% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30

Preço Dia Ano Data
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30