CAE - Preço Das Ações

Preço das Ações
40.40
Mudança Diária
0.98 2.47%
Mensal
10.70%
Anual
57.24%
Q3 Previsão
39.02

Preço Chg Dia Ano Data
Air Canada 22.37 -0.36 -1.58% 29.53% 2025-07-14
AAR 74.48 -0.36 -0.48% 0.39% 2025-07-14
Air Lease 58.86 0.11 0.19% 23.19% 2025-07-14
Babcock International 1,096.00 20.00 1.86% 106.60% 2025-07-14
Bombardier 161.95 2.94 1.85% 69.97% 2025-07-14
CAE 40.40 0.98 2.47% 57.24% 2025-07-14
Chorus Aviation 22.88 -0.20 -0.87% 20.39% 2025-07-14
Cargojet 103.76 1.21 1.18% -21.99% 2025-07-14
Capita 346.00 -1.50 -0.43% 7.34% 2025-07-14
Curtiss-Wright 484.57 11.30 2.39% 73.36% 2025-07-14
BRP 67.26 -1.22 -1.78% -28.39% 2025-07-14
Exchange Income 65.85 -0.65 -0.98% 40.83% 2025-07-14
Heico 322.20 7.39 2.35% 42.36% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
Linamar 66.97 0.46 0.69% -1.28% 2025-07-14
Mercury Systems 51.72 0.76 1.49% 59.58% 2025-07-14
Martinrea International 8.61 -0.07 -0.81% -27.59% 2025-07-14
New Flyer Industries 18.17 -0.17 -0.93% 9.99% 2025-07-14
Securitas 144.75 -0.15 -0.10% 36.24% 2025-07-14
Serco 212.40 0.20 0.09% 14.19% 2025-07-14
Teledyne Technologies 536.21 5.48 1.03% 35.95% 2025-07-14
TFI International 123.19 0.07 0.06% -42.02% 2025-07-14
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-14

Preço Dia Ano Data
TSX 27199 175.85 0.65% 19.55% 2025-07-14
Canada TSX 60 Index 1616 11.73 0.73% 19.23% 2025-07-14