Preço das Ações
18.35
Mudança Diária
0.08 0.44%
Mensal
2.57%
Anual
1.16%
Q1 Previsão
18.00
Preço Dia Ano Data
AAL American Airlines 14.11 0.15 1.07% 1.07% 2024-03-18
AC Air Canada 18.35 0.08 0.44% 1.16% 2024-03-18
AER AerCap 86.26 0.43 0.50% 66.62% 2024-03-18
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
ALGT Allegiant Travel 67.50 -0.11 -0.16% -18.50% 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
CAE CAE 27.06 0.08 0.30% -3.97% 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 2024-03-18
CJT Cargojet 106.31 -2.31 -2.13% 0.54% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 2024-03-18
DAL Delta Air Lines 43.44 0.32 0.74% 31.08% 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 2024-03-18
HA Hawaiian 13.58 -0.15 -1.09% 68.28% 2024-03-18
JBLU JetBlue Airways 6.94 -0.10 -1.42% 1.91% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 2024-03-18
MAL Magellan Aerospace 8.50 0.03 0.35% 11.11% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
RYAAY Ryanair 143.80 1.84 1.30% 61.10% 2024-03-18
SKYW SkyWest 65.51 -0.83 -1.25% 257.39% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18
WTE Westshore Terminals 25.81 -0.07 -0.27% -2.12% 2024-03-18

Preço Dia Ano Data
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18