Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Aecon - Preço Das Ações
Gráfico
Quotes
ARE
17.57
Mudança Diária:
-0.02
-0.11%
Anual:
0.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AC
Air Canada
22.08
0.05
0.23%
-54.40%
2021-01-22
ACQ
AutoCanada
26.38
-0.04
-0.15%
138.52%
2021-01-22
AEGN
Aegion
20.21
-0.15
-0.74%
-11.09%
2021-01-22
AMRC
Ameresco
57.89
-1.32
-2.23%
192.08%
2021-01-22
ARE
Aecon
17.57
-0.02
-0.11%
0.29%
2021-01-22
BAD
Badger Daylighting
38.30
0.21
0.55%
8.07%
2021-01-22
BBD/B
Bombardier Inc
0.72
-0.06
-7.69%
-41.46%
2021-01-22
CJT
Cargojet Inc
210.86
0.53
0.25%
86.27%
2021-01-22
DY
Dycom Industries
88.27
-0.81
-0.91%
97.03%
2021-01-22
EIF
Exchange Income Corp
38.05
0.13
0.34%
-12.83%
2021-01-22
FIX
Comfort Systems USA
58.10
-0.07
-0.12%
15.62%
2021-01-22
FTT
Finning International
29.40
-0.10
-0.34%
22.04%
2021-01-22
GLDD
Great Lakes Dredge Dock
14.23
0.22
1.57%
24.12%
2021-01-22
GVA
Granite Construction
32.87
-0.35
-1.05%
21.07%
2021-01-22
MYRG
MYR
64.67
0.68
1.06%
100.22%
2021-01-22
NTR
Nutrien Ltd
67.50
-0.72
-1.06%
13.39%
2021-01-22
NWC
North West Company
31.69
-0.13
-0.41%
12.86%
2021-01-22
ORN
Orion Marine
5.71
-0.16
-2.71%
10.87%
2021-01-22
PBH
PREMIUM BRANDS
101.26
-0.61
-0.60%
7.27%
2021-01-22
PRIM
Primoris Services
30.81
0.20
0.65%
35.37%
2021-01-22
RUS
Russel Metals
23.21
-0.38
-1.61%
3.16%
2021-01-22
SJ
STELLA JONES INC.
46.77
-0.13
-0.28%
22.53%
2021-01-22
SNC
SNC Lavalin
23.00
-0.25
-1.08%
-26.38%
2021-01-22
STN
Stantec
44.17
-0.05
-0.11%
12.08%
2021-01-22
STRL
Sterling Coconstruction
23.31
-0.24
-1.02%
60.54%
2021-01-22
TFII
TFI International Inc
65.73
-0.43
-0.65%
48.61%
2021-01-22
TIH
Toromont Industries
88.77
0.07
0.08%
23.86%
2021-01-22
VMI
Valmont Industries
205.51
-3.42
-1.64%
35.40%
2021-01-22
WSP
WSP Global
118.38
-0.29
-0.24%
25.23%
2021-01-22
Preço
Dia
Ano
Data
SPTSX
TSX
17793
-122.29
-0.68%
0.98%
2021-01-22
ARE:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21778
0.0011
0.09%
GBPUSD
1.36789
0.0052
-0.38%
AUDUSD
0.77213
0.0040
-0.52%
NZDUSD
0.71816
0.0036
-0.49%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49219
0.0271
0.42%
USDCHF
0.88527
0.0000
0.00%
USDCAD
1.27240
0.0082
0.65%
USDMXN
19.9559
0.2241
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1320
1.3161
1.78%
DXY
90.176
0.0445
0.05%
BTCUSD
32,582.89
1,765
5.73%
[+]
Atual
Chg
%Chg
Dow Jones
31,038
181
-0.58%
S&P 500
3,843.04
10
-0.26%
NASDAQ 100
13,363
42
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.28%
DAX
13,879
28
-0.20%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,152
277
-1.23%
IBEX 35
8,047
75
-0.92%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,794
122
-0.68%
[+]
Atual
Chg
%Chg
Apple
136.99
0.13
0.09%
Tesla
834.18
10.81
-1.28%
Microsoft
228.04
3.07
1.36%
Amazon
3,298.04
7.99
-0.24%
Facebook
275.86
3.05
1.12%
Alibaba
259.05
0.87
-0.33%
Visa
204.19
0.95
-0.46%
JPMorgan Chase
134.11
0.72
-0.53%
Intel
56.87
5.59
-8.95%
Johnson & Johnson
163.90
2.17
1.34%
Procter & Gamble
130.89
0.10
-0.08%
Exxon Mobil
47.44
0.66
-1.37%
3M
169.06
1.53
-0.90%
Goldman Sachs
287.94
1.25
-0.43%
[+]
Atual
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5416
0.01
-0.41%
Heating oil
1.5789
0.02
-1.36%
Gold
1,854.69
15.22
-0.81%
Silver
25.511
0.43
-1.68%
Copper
3.6410
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
644.2500
16.25
-2.46%
Coffee
124.55
1.90
-1.50%
Orange Juice
116.10
1.80
-1.53%
Cotton
81.88
0.69
-0.84%
[+]
Atual
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]