Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Exchange Income Corp - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AC
Air Canada
22.03
-0.86
-3.76%
-54.75%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
ARE
Aecon
17.59
-0.22
-1.24%
0.51%
2021-01-21
BBD/B
Bombardier Inc
0.78
0.11
16.42%
-39.06%
2021-01-21
BYD-U
Boyd Group Services Inc.
226.61
3.50
1.57%
20.72%
2021-01-21
CAE
CAE
30.38
-1.31
-4.13%
-20.58%
2021-01-21
CCLB
CCL Industries
61.05
-0.16
-0.26%
7.05%
2021-01-21
CHR
Chorus Aviation Inc
3.52
-0.09
-2.49%
-57.39%
2021-01-21
CJT
Cargojet Inc
210.33
1.68
0.81%
85.75%
2021-01-21
CNI
Canadian National Railway USA
108.27
-1.87
-1.70%
14.79%
2021-01-21
CP
Canadian Pacific Railway USA
348.83
-5.32
-1.50%
35.11%
2021-01-21
HA
Hawaiian
20.44
-0.69
-3.27%
-29.81%
2021-01-21
ITP
Intertape Polymer
23.50
-0.19
-0.80%
39.22%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
MAL
MAGELLAN AEROSPACE
9.47
0.04
0.42%
-33.78%
2021-01-21
MTL
Mullen
10.99
0
0%
16.79%
2021-01-21
NFI
New Flyer Industries Inc
30.84
-0.56
-1.78%
2.36%
2021-01-21
SJ
STELLA JONES INC.
46.90
0.30
0.64%
21.88%
2021-01-21
SKYW
SkyWest
41.96
-1.02
-2.37%
-34.58%
2021-01-21
SNC
SNC Lavalin
23.25
-0.19
-0.81%
-26.47%
2021-01-21
STN
Stantec
44.22
-0.06
-0.14%
11.75%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
VLRS
Controladorauelaavcncv
11.00
-0.20
-1.75%
-8.08%
2021-01-21
WCN
Waste Connections
100.50
0.08
0.08%
2.91%
2021-01-21
WPK
WINPAK
41.83
-0.12
-0.29%
-14.79%
2021-01-21
WSP
WSP Global
118.67
-2.03
-1.68%
25.48%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
EIF:CN
Custo Das Vendas
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21629
0.0004
-0.03%
GBPUSD
1.37203
0.0011
-0.08%
AUDUSD
0.77507
0.0011
-0.14%
NZDUSD
0.72105
0.0007
-0.09%
USDJPY
103.61
0.0900
0.09%
USDCNY
6.46895
0.0039
0.06%
USDCHF
0.88555
0.0003
0.03%
USDCAD
1.26548
0.0013
0.10%
USDMXN
19.7452
0.0134
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.135
0.0040
0.00%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,847.82
5
-0.14%
NASDAQ 100
13,374
31
-0.23%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,810
14
-0.20%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8400
0.28
-0.53%
Brent
55.8200
0.28
-0.50%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5437
0.00
-0.27%
Heating oil
1.5951
0.01
-0.34%
Gold
1,865.46
4.45
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.0000
18.25
-1.33%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]