Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
JetBlue Airways - Preço Das Ações
Gráfico
Quotes
JBLU
15.64
Mudança Diária:
0.58
3.85%
Anual:
-17.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
American Airlines
16.17
0.20
1.25%
-40.55%
2021-01-20
AAWW
Atlas Air Worldwide
52.20
-0.47
-0.89%
92.05%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
AER
AerCap
43.66
-0.14
-0.32%
-28.10%
2021-01-20
AL
Air Lease
44.66
0.53
1.20%
-6.45%
2021-01-20
ALGT
Allegiant Travel
191.31
6.16
3.33%
12.50%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ATSG
Air Transport Services
27.49
0.02
0.07%
21.48%
2021-01-20
BA
Boeing
211.45
0.74
0.35%
-32.52%
2021-01-20
CHR
Chorus Aviation Inc
3.61
0
0%
-55.81%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
EIF
Exchange Income Corp
38.05
-0.03
-0.08%
-12.33%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
FLY
Fly Leasing
10.13
-0.03
-0.30%
-47.05%
2021-01-20
GD
General Dynamics
154.03
0.90
0.59%
-15.96%
2021-01-20
HA
Hawaiian
21.13
0.80
3.94%
-25.60%
2021-01-20
HII
Huntington Ingalls Industries
168.46
-2.11
-1.24%
-39.53%
2021-01-20
HTLD
Heartland Express
19.28
0.04
0.18%
-7.13%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
HXL
Hexcel
50.66
1.03
2.08%
-34.15%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LMT
Lockheed Martin
341.67
0.17
0.05%
-19.82%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
NOC
Northrop Grumman
298.78
0.76
0.26%
-20.98%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
RYAAY
Ryanair
106.91
0.76
0.72%
17.48%
2021-01-20
SAVE
Spirit Airlines
27.78
2.11
8.20%
-33.48%
2021-01-20
SKYW
SkyWest
42.98
0.65
1.54%
-33.72%
2021-01-20
SPR
Spirit AeroSystems
39.81
0.01
0.03%
-38.50%
2021-01-20
TDG
TransDigm
577.49
4.08
0.71%
-10.30%
2021-01-20
UAL
United Airlines Holdings
45.16
0.51
1.14%
-47.35%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
VLRS
Controladorauelaavcncv
11.41
-0.07
-0.61%
1.11%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
XPO
XPO Logistics
125.21
4.14
3.42%
35.30%
2021-01-20
Preço
Dia
Ano
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
JBLU:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21351
0.0020
0.16%
GBPUSD
1.37428
0.0071
0.52%
AUDUSD
0.77630
0.0001
0.01%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.46
0.0800
-0.08%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26239
0.0001
-0.01%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5023
0.0097
-0.01%
DXY
90.224
0.2512
-0.28%
BTCUSD
33,166.04
2,331
-6.57%
[+]
Atual
Chg
%Chg
Dow Jones
31,204
255
0.82%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,733
8
-0.12%
DAX
13,964
43
0.31%
CAC 40
5,621
7
-0.13%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,207
3
0.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.8800
0.43
-0.81%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5330
0.01
-0.71%
Heating oil
1.5863
0.01
-0.88%
Gold
1,870.62
0.29
-0.02%
Silver
25.881
0.07
0.29%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
673.2500
5.50
0.82%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Poland
1.20
0.001
0.00%
[+]