JetBlue Airways - Preço Das Ações

Preço das Ações
5.76
Mudança Diária
-0.15 -2.54%
Mensal
-21.42%
Anual
-16.28%
Q2 Previsão
7.28
Preço Chg Dia Ano Data
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.90 -0.04 -0.18% 7.89% 2024-04-25
AER AerCap 85.26 0.15 0.18% 57.45% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALGT Allegiant Travel 57.52 -1.56 -2.64% -41.01% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CNR Canadian National Railway 170.44 2.09 1.24% 7.03% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HUBG HUB 40.50 0.51 1.28% -47.71% 2024-04-25
HXL Hexcel 64.13 0.89 1.41% -9.82% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.76 -0.15 -2.54% -16.28% 2024-04-25
KNX Knight Transportation 47.20 -1.32 -2.71% -11.50% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
RYAAY Ryanair 140.05 -1.85 -1.30% 54.80% 2024-04-25
SKYW SkyWest 72.17 0.82 1.15% 205.03% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
UAL United Airlines Holdings 53.52 0.85 1.60% 25.96% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WERN Werner 35.20 -0.19 -0.54% -19.10% 2024-04-25
XPO XPO Logistics 118.32 0.84 0.71% 183.66% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25