JetBlue Airways

JBLU

18.49

Mudança Diária:

-0.41 -2.17%

Mudança Anual:

4.76%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAL	American Airlines	27.09		0.09	0.33%	-21.14%	18.7B	2019-12-11
ALGT	Allegiant Travel	172.83		0.64	0.37%	37.55%	2.07B	2019-12-11
ALK	Alaska Air	67.50		0.26	0.39%	8.84%	8.14B	2019-12-11
DAL	Delta Air Lines	55.35		-0.45	-0.81%	-0.97%	39.7B	2019-12-11
JBLU	JetBlue Airways	18.49		-0.41	-2.17%	4.76%	6.03B	2019-12-11
LUV	Southwest Airlines	54.70		-0.21	-0.38%	7.47%	35.5B	2019-12-11
SAVE	Spirit Airlines	38.25		0.14	0.35%	-35.78%	3.19B	2019-12-11
SKYW	SkyWest	62.97		-0.06	-0.10%	29.89%	2.97B	2019-12-10
UAL	United Airlines Holdings	86.43		-1.46	-1.66%	-2.05%	23.9B	2019-12-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11
MID	S&P MidCap 400	2014		2.56	0.13%	13.34%	2019-12-11
RTY	Russell 2000	1633		1.54	0.09%	12.23%	2019-12-11
XAL	NYSE Arca Airline	108		0	0%	10.24%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10899	0.0004	-0.04%
GBPUSD	1.31740	0.0045	0.34%
AUDUSD	0.68462	0.0035	0.52%
NZDUSD	0.65539	0.0009	0.14%
USDJPY	108.71	0.0780	-0.07%
USDCNY	7.03411	0.0059	0.08%
USDCHF	0.98611	0.0016	0.16%
USDCAD	1.32270	0.0007	-0.05%
USDMXN	19.2184	0.0411	-0.21%
USDINR	70.7810	0.0190	-0.03%
USDBRL	4.1181	0.0286	-0.69%
USDRUB	63.5491	0.0301	0.05%
DXY	97.460	0.0466	0.05%
BTCUSD	7,224.34	8	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,895	16	0.06%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,386	39	0.47%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,858	14	0.24%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,425	115	1.23%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,957	25	0.85%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Belgium	0.00	0.005	-0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
Norway	1.47	0.005	0.00%
India	6.76	0.047	0.05%
Brazil	6.80	0.025	0.03%
Mexico	6.81	0.078	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1903	0.01	-0.01%
Brent	63.9979	0.04	-0.06%
Natural gas	2.2902	0.02	0.89%
Gasoline	1.6510	0.00	0.23%
Heating oil	1.9507	0.00	-0.21%
Gold	1,464.35	2.90	0.20%
Silver	16.6932	0.04	0.22%
Copper	2.7812	0.04	1.39%
Soybeans	896.0523	4.27	-0.48%
Live Cattle	120.4720	0.23	0.19%
Wheat	529.1425	7.19	-1.34%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]