Preço das Ações
164.71
Mudança Diária
-0.31%
Anual
20.62%

Preço Dia Ano
Atlas Air Worldwide 100.17 0.12 0.12% 35.42%
Air Canada 19.29 -0.06 -0.31% -18.26%
Alaska Air 46.69 0.05 0.11% -13.51%
ArcBest Corp 91.02 2.02 2.27% 45.91%
Aurizon 3.94 0 0% -2.48%
CAE 26.37 -0.18 -0.68% -23.30%
Chorus Aviation Inc 3.03 0 0% -22.31%
C.H. Robinson Worldwide 118.77 2.66 2.29% 35.32%
Cargojet Inc 150.64 1.14 0.76% -21.33%
Canadian National Railway 164.71 -0.52 -0.31% 20.62%
Canadian Pacific Railway 105.97 -0.62 -0.58% 16.69%
CSX 34.35 -0.13 -0.38% 1.84%
Delta Air Lines 34.49 -0.05 -0.14% -9.07%
BRP 103.04 -0.37 -0.36% -1.13%
Exchange Income Corp 48.50 -0.22 -0.45% 14.23%
Expeditors International Of Washington 107.95 1.41 1.32% -11.61%
FedEx 234.87 1.45 0.62% -12.22%
Heartland Express 16.24 -0.03 -0.18% -0.79%
HUB 85.73 0.75 0.88% 31.25%
J. B. Hunt 191.82 3.14 1.66% 11.83%
JetBlue Airways 8.70 0.09 1.05% -38.34%
Knight Transportation 56.06 0.20 0.36% 14.95%
Linamar 66.15 1.09 1.68% -4.83%
Landstar System 156.62 1.08 0.69% 0.33%
Southwest Airlines 38.98 0.04 0.10% -17.87%
Magna International USA 63.10 0.48 0.77% -18.60%
Methanex 49.68 1.74 3.63% 28.64%
New Flyer Industries Inc 14.13 0.29 2.10% -53.30%
Norfolk Southern 258.60 0.80 0.31% -1.37%
Old Dominion Freight Line 303.31 0.09 0.03% 8.51%
Parkland Fuel 33.86 0.07 0.21% -6.59%
Ryder System 83.25 0.90 1.09% 13.89%
Republic Services 147.31 -0.63 -0.43% 21.62%
Saia 234.26 1.59 0.68% -3.33%
TFI International Inc 133.81 0.31 0.23% -2.52%
Union Pacific 241.91 1.02 0.42% 8.14%
United Parcel Service 208.05 3.07 1.50% 7.66%
Waste Connections 142.39 -1.53 -1.06% 12.50%
Werner 43.72 -0.11 -0.25% -4.65%
Waste Management 174.99 -0.30 -0.17% 14.42%
Westshore Terminals 31.31 -0.44 -1.39% 45.22%
XPO Logistics 58.44 0.14 0.24% -30.40%

Preço Dia Ano
CATSX 20265 83.93 0.42% 0.25%