CNR - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AAWW	Atlas Air Worldwide	52.26	0.06	0.11%	98.67%	2021-01-21
AC	Air Canada	22.03	-0.86	-3.76%	-54.75%	2021-01-21
ALK	Alaska Air	54.96	-0.85	-1.52%	-16.21%	2021-01-21
ARCB	ArcBest Corp	48.65	-1.20	-2.41%	80.19%	2021-01-21
AZJ	Aurizon	3.89	-0.05	-1.15%	-29.62%	2021-01-22
BBD/B	Bombardier Inc	0.78	0.11	16.42%	-39.06%	2021-01-21
CAE	CAE	30.38	-1.31	-4.13%	-20.58%	2021-01-21
CHR	Chorus Aviation Inc	3.52	-0.09	-2.49%	-57.39%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95	-0.85	-0.86%	21.96%	2021-01-21
CJT	Cargojet Inc	210.33	1.68	0.81%	85.75%	2021-01-21
CNR	CNR	136.80	-2.41	-1.73%	10.43%	2021-01-21
CP	Canadian Pacific Railway	440.81	-7.43	-1.66%	29.91%	2021-01-21
CSX	CSX	91.61	-1.60	-1.72%	22.79%	2021-01-21
DAL	Delta Air Lines	40.67	-0.95	-2.28%	-31.81%	2021-01-21
DOO	BRP	89.32	-1.54	-1.69%	37.97%	2021-01-21
ECHO	Echo Global Logistics	28.09	0.23	0.83%	23.53%	2021-01-21
EIF	Exchange Income Corp	37.92	-0.13	-0.34%	-12.18%	2021-01-21
EXPD	Expeditors International Of Washington	94.03	-0.08	-0.09%	27.65%	2021-01-21
FDX	FedEx	253.94	1.98	0.79%	63.26%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
JBHT	J. B. Hunt	147.30	-2.72	-1.81%	28.77%	2021-01-21
JBLU	JetBlue Airways	15.27	-0.37	-2.37%	-22.86%	2021-01-21
KNX	Knight Transportation	43.52	-0.29	-0.66%	17.91%	2021-01-21
KSU	Kansas City Southern	212.99	-2.70	-1.25%	29.23%	2021-01-21
LNR	Linamar	73.71	-0.19	-0.26%	56.30%	2021-01-21
LSTR	Landstar System	152.59	-4.45	-2.83%	32.73%	2021-01-21
LUV	Southwest Airlines	47.77	-0.44	-0.91%	-10.68%	2021-01-21
MGA	Magna International USA	77.06	1.17	1.54%	44.74%	2021-01-21
MX	Methanex	46.90	-1.09	-2.27%	-8.52%	2021-01-21
NFI	New Flyer Industries Inc	30.84	-0.56	-1.78%	2.36%	2021-01-21
NSC	Norfolk Southern	245.36	-8.07	-3.18%	20.78%	2021-01-21
ODFL	Old Dominion Freight Line	207.72	-1.24	-0.59%	2.43%	2021-01-21
PKI	Parkland Fuel	40.86	-0.63	-1.52%	-15.32%	2021-01-21
R	Ryder System	68.52	-1.03	-1.48%	28.94%	2021-01-21
RSG	Republic Services	93.97	-0.71	-0.75%	-0.38%	2021-01-21
SAIA	Saia	197.60	-2.58	-1.29%	109.08%	2021-01-21
TFI	TransForce	64.94	-0.28	-0.43%	44.47%	2021-01-21
TFII	TFI International Inc	66.16	0.94	1.44%	47.19%	2021-01-21
UNP	Union Pacific	207.90	-10.28	-4.71%	14.91%	2021-01-21
UPS	United Parcel Service	160.10	0.26	0.16%	36.53%	2021-01-21
WCN	Waste Connections	100.50	0.08	0.08%	2.91%	2021-01-21
WERN	Werner	42.63	-0.01	-0.02%	12.27%	2021-01-21
WM	Waste Management	114.58	-0.47	-0.41%	-4.77%	2021-01-21
WTE	Westshore Terminals	16.89	-0.15	-0.88%	-7.65%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

CNR:CN

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21633	0.0004	-0.03%
GBPUSD	1.37208	0.0010	-0.07%
AUDUSD	0.77531	0.0008	-0.11%
NZDUSD	0.72092	0.0008	-0.11%
USDJPY	103.59	0.0760	0.07%
USDCNY	6.46955	0.0045	0.07%
USDCHF	0.88554	0.0003	0.03%
USDCAD	1.26573	0.0015	0.12%
USDMXN	19.7427	0.0109	0.06%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.136	0.0051	0.01%
BTCUSD	29,389.20	1,429	-4.64%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	78	-0.25%
S&P 500	3,847.56	6	-0.14%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7000	0.42	-0.79%
Brent	55.7500	0.35	-0.62%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5415	0.01	-0.41%
Heating oil	1.5928	0.01	-0.49%
Gold	1,865.88	4.03	-0.22%
Silver	25.762	0.18	-0.71%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,357.0000	16.25	-1.18%
Wheat	654.0000	6.75	-1.02%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]