Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CNR - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
AC
Air Canada
22.03
-0.86
-3.76%
-54.75%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
AZJ
Aurizon
3.89
-0.05
-1.15%
-29.62%
2021-01-22
BBD/B
Bombardier Inc
0.78
0.11
16.42%
-39.06%
2021-01-21
CAE
CAE
30.38
-1.31
-4.13%
-20.58%
2021-01-21
CHR
Chorus Aviation Inc
3.52
-0.09
-2.49%
-57.39%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CJT
Cargojet Inc
210.33
1.68
0.81%
85.75%
2021-01-21
CNR
CNR
136.80
-2.41
-1.73%
10.43%
2021-01-21
CP
Canadian Pacific Railway
440.81
-7.43
-1.66%
29.91%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
DAL
Delta Air Lines
40.67
-0.95
-2.28%
-31.81%
2021-01-21
DOO
BRP
89.32
-1.54
-1.69%
37.97%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EIF
Exchange Income Corp
37.92
-0.13
-0.34%
-12.18%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LNR
Linamar
73.71
-0.19
-0.26%
56.30%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
LUV
Southwest Airlines
47.77
-0.44
-0.91%
-10.68%
2021-01-21
MGA
Magna International USA
77.06
1.17
1.54%
44.74%
2021-01-21
MX
Methanex
46.90
-1.09
-2.27%
-8.52%
2021-01-21
NFI
New Flyer Industries Inc
30.84
-0.56
-1.78%
2.36%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
PKI
Parkland Fuel
40.86
-0.63
-1.52%
-15.32%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
RSG
Republic Services
93.97
-0.71
-0.75%
-0.38%
2021-01-21
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
TFI
TransForce
64.94
-0.28
-0.43%
44.47%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
WCN
Waste Connections
100.50
0.08
0.08%
2.91%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
WM
Waste Management
114.58
-0.47
-0.41%
-4.77%
2021-01-21
WTE
Westshore Terminals
16.89
-0.15
-0.88%
-7.65%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
CNR:CN
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.37208
0.0010
-0.07%
AUDUSD
0.77531
0.0008
-0.11%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.59
0.0760
0.07%
USDCNY
6.46955
0.0045
0.07%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26573
0.0015
0.12%
USDMXN
19.7427
0.0109
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.136
0.0051
0.01%
BTCUSD
29,389.20
1,429
-4.64%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7000
0.42
-0.79%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5928
0.01
-0.49%
Gold
1,865.88
4.03
-0.22%
Silver
25.762
0.18
-0.71%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,357.0000
16.25
-1.18%
Wheat
654.0000
6.75
-1.02%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]