Aurizon - Preço Das Ações

Preço das Ações
3.33
Mudança Diária
0.07 1.99%
Mensal
10.47%
Anual
-6.86%
Q3 Previsão
3.19

Preço Chg Dia Ano Data
China Merchants Holdings 15.30 0.10 0.66% 27.29% 2025-07-23
MTR 28.05 0.10 0.36% 10.22% 2025-07-23
Ainsworth Game Technology 0.99 0 0% 10.06% 2025-07-22
AGL Energy 9.85 -0.04 -0.40% -5.01% 2025-07-23
Air New Zealand 0.58 -0.01 -1.69% 1.75% 2025-07-22
Aristocrat Leisure 67.55 0.15 0.22% 27.98% 2025-07-23
APA 8.25 -0.04 -0.48% 5.36% 2025-07-23
Aurizon 3.33 0.07 1.99% -6.86% 2025-07-23
Brambles 23.57 0.12 0.51% 54.86% 2025-07-23
Comfortdelgro 1.50 0.03 2.04% 7.14% 2025-07-23
Cleanaway Waste Management 2.90 0.02 0.52% 5.66% 2025-07-23
Mainfreight 66.16 -0.84 -1.25% -11.29% 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Hutchison Port 0.19 0.01 2.72% 46.51% 2025-07-23
Origin Energy 12.03 -0.05 -0.37% 13.02% 2025-07-23
Qantas Airways 10.88 -0.03 -0.23% 83.70% 2025-07-23
Qube Holdings 4.35 -0.01 -0.23% 16.62% 2025-07-23
SATS 3.39 0.04 1.19% 4.95% 2025-07-23
Star Entertainment 0.12 -0.002 -1.67% -76.63% 2025-07-23
Tabcorp 0.78 -0.002 -0.25% 15.15% 2025-07-23
Transurban 13.69 0.12 0.85% 6.25% 2025-07-23

Preço Dia Ano Data
Australia All Ordinaries 9004 62.70 0.70% 9.73% 2025-07-23
AU50 8526 69.30 0.82% 8.73% 2025-07-23
ASX200 8711 33.50 0.39% 9.38% 2025-07-23