Aurizon - Preço Das Ações

Preço das Ações
3.05
Mudança Diária
-0.03 -0.97%
Mensal
-1.61%
Anual
-22.19%
Q2 Previsão
2.99


Preço Chg Dia Ano Data
China Merchants Holdings 12.42 -0.12 -0.96% 24.70% 2025-04-16
MTR 25.45 0.20 0.79% 7.38% 2025-04-16
Ainsworth Game Technology 0.80 0.01 1.27% -38.46% 2025-04-16
AGL Energy 10.30 -0.06 -0.53% 12.02% 2025-04-16
Air New Zealand 0.58 0.003 0.52% -0.34% 2025-04-16
Aristocrat Leisure 62.39 0.18 0.29% 57.15% 2025-04-16
APA 8.16 0.11 1.30% -1.98% 2025-04-16
Aurizon 3.05 -0.03 -0.97% -22.19% 2025-04-16
Brambles 20.88 0.08 0.38% 33.50% 2025-04-16
Comfortdelgro 1.45 0.04 2.84% -0.68% 2025-04-15
Cleanaway Waste Management 2.61 -0.01 -0.19% 2.16% 2025-04-16
Mainfreight 58.90 1.11 1.92% -15.25% 2025-04-16
Atlas Arteria 4.87 0.04 0.83% -7.94% 2025-04-16
Hutchison Port 0.14 -0.001 -0.71% 8.53% 2025-04-15
Origin Energy 10.18 0.07 0.69% 3.77% 2025-04-16
Qantas Airways 8.66 0.14 1.64% 56.04% 2025-04-16
Qube Holdings 3.87 -0.01 -0.26% 18.35% 2025-04-16
SATS 2.67 0.02 0.75% 8.10% 2025-04-15
Star Entertainment 0.11 -0.01 -4.35% -73.49% 2025-04-16
Tabcorp 0.56 0.01 0.91% -23.97% 2025-04-16
Transurban 13.91 0.15 1.05% 7.46% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16
AU50 7640 17.50 0.23% 2.50% 2025-04-16
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16