Aurizon - Preço Das Ações

Preço das Ações
3.01
Mudança Diária
-0.10 -3.06%
Mensal
-1.48%
Anual
-21.34%
Q2 Previsão
3.04


Preço Chg Dia Ano Data
China Merchants Holdings 12.80 0.38 3.06% 19.18% 2025-05-06
MTR 27.35 0.35 1.30% 0.74% 2025-05-06
Ainsworth Game Technology 0.98 -0.02 -2.01% -15.95% 2025-05-06
AGL Energy 10.96 0.03 0.23% 9.44% 2025-05-06
Air New Zealand 0.58 0.01 0.87% 13.73% 2025-05-06
Aristocrat Leisure 68.10 0.82 1.22% 70.12% 2025-05-06
APA 8.33 0.01 0.12% -2.57% 2025-05-06
Aurizon 3.01 -0.10 -3.06% -21.34% 2025-05-06
Brambles 20.98 0.10 0.48% 44.79% 2025-05-06
Comfortdelgro 1.53 0.04 2.68% 6.25% 2025-05-06
Cleanaway Waste Management 2.63 -0.02 -0.57% -3.85% 2025-05-06
Mainfreight 62.20 -1.30 -2.05% -10.23% 2025-05-06
Atlas Arteria 5.16 -0.06 -1.15% -4.80% 2025-05-06
Hutchison Port 0.15 0 0% 16.41% 2025-05-06
Origin Energy 10.69 0.06 0.56% 6.26% 2025-05-06
Qantas Airways 9.23 0.10 1.04% 49.76% 2025-05-06
Qube Holdings 4.11 -0.01 -0.12% 14.66% 2025-05-06
SATS 2.89 -0.01 -0.34% 14.23% 2025-05-06
Star Entertainment 0.12 0.01 12.75% -73.56% 2025-05-06
Tabcorp 0.63 0.06 9.65% -11.35% 2025-05-06
Transurban 14.33 -0.12 -0.83% 12.39% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8367 -7.00 -0.08% 3.74% 2025-05-06
AU50 7988 -26.20 -0.33% 4.52% 2025-05-06
ASX200 8122 -36.80 -0.45% 4.22% 2025-05-06