Aurizon

AZJ

5.55

Mudança Diária:

-0.07 -1.25%

Mudança Anual:

25.00%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AZJ	Aurizon	5.55		-0.07	-1.25%	25.00%	6.08B	2019-12-12
QUB	Qube Holdings	3.21		-0.05	-1.53%	24.42%	3.13B	2019-12-12
SYD	Sydney Airport	8.97		-0.02	-0.22%	29.62%	11.2B	2019-12-12

		Preço			Dia	Ano	Data
AS30	Australian All	6843		-4.40	-0.06%	20.50%	2019-12-13
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13
AS52	ASX 50	6700		-13.20	-0.20%	21.81%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11726	0.0013	-0.12%
GBPUSD	1.34739	0.0002	0.01%
AUDUSD	0.69220	0.0006	-0.09%
NZDUSD	0.66185	0.0001	-0.01%
USDJPY	109.58	0.1590	0.15%
USDCNY	6.96440	0.0302	0.44%
USDCHF	0.98528	0.0005	0.05%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0229	0.0253	0.13%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.798	0.0965	0.10%
BTCUSD	7,215.55	18	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,047	629	2.69%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5198	0.00	0.01%
Brent	64.7308	0.08	0.12%
Natural gas	2.3074	0.01	-0.62%
Gasoline	1.6363	0.00	-0.16%
Heating oil	1.9647	0.00	0.11%
Gold	1,468.40	2.21	0.15%
Silver	16.9354	0.01	-0.04%
Copper	2.8157	0.00	0.07%
Soybeans	913.5480	13.52	1.50%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.9404	8.66	-1.60%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]