China Merchants Holdings - Preço Das Ações

144

10.92

Mudança Diária:

-0.02 -0.18%

Anual:

22.01%

Ok

width

height

		Preço			Dia	Ano	Data
1	CK Hutchison	57.50		-0.35	-0.61%	15.00%	2021-07-28
144	China Merchants Holdings	10.92		-0.02	-0.18%	22.01%	2021-07-28
19	Swire	47.65		-0.15	-0.31%	23.45%	2021-07-28
4	Wharf	26.70		0.20	0.75%	103.82%	2021-07-28
600009	Shanghai Airport	38.86		-0.73	-1.84%	-44.11%	2021-07-28
600018	Shanghai International Port	4.95		0.01	0.20%	10.00%	2021-07-28
601006	Daqin Railway	5.94		0.04	0.68%	-9.17%	2021-07-28
601816	Beijing-Shanghai High Speed Railway Co Ltd	4.90		-0.05	-1.01%	-21.47%	2021-07-28
66	MTR	46.60		-0.10	-0.21%	22.79%	2021-07-28
NS8U	Hutchison Port	0.23		0	0%	108.33%	2021-07-28
POT	Port Of Tauranga	7.18		0.01	0.14%	-6.87%	2021-07-28
QUB	Qube Holdings	2.90		-0.03	-1.02%	5.84%	2021-07-28

		Preço			Dia	Ano	Data
HSI	HK50	25395		308.67	1.23%	2.06%	2021-07-28

144:HK

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18125	0.0009	-0.07%
GBPUSD	1.38828	0.0002	0.02%
AUDUSD	0.73485	0.0018	-0.25%
BTCUSD	40,010.47	535	1.36%
NZDUSD	0.69335	0.0029	-0.41%
USDJPY	110.05	0.2780	0.25%
USDCNY	6.49912	0.0237	-0.36%
USDCHF	0.91318	0.0012	-0.13%
USDCAD	1.25604	0.0033	-0.26%
USDMXN	19.9527	0.0168	-0.08%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1691	0.0001	0.00%
USDRUB	73.6796	0.0214	-0.03%
DXY	92.497	0.0652	0.07%
[+]

	Atual	Chg	%Chg
US30	34,962	96	-0.28%
US500	4,398.77	3	-0.06%
USNDX	15,009	52	0.35%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.29%
DE30	15,564	45	0.29%
FR40	6,607	75	1.15%
IT40	25,287	200	0.80%
ES35	8,730	31	0.35%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,199	26	0.13%
[+]

	Atual	Chg	%Chg
Apple	144.86	1.90	-1.29%
Tesla	646.06	1.52	0.24%
Microsoft	286.66	0.12	0.04%
Amazon	3,624.02	0.70	-0.02%
Facebook	372.82	5.09	1.38%
Alibaba	195.40	9.36	5.03%
Visa	247.00	3.93	-1.57%
JPMorgan Chase	151.69	0.24	0.16%
Intel	53.18	0.01	0.02%
Johnson & Johnson	172.87	0.21	0.12%
Procter & Gamble	139.28	1.55	-1.10%
Exxon Mobil	58.17	0.35	0.61%
3M	198.34	2.13	-1.06%
Goldman Sachs	375.93	1.24	0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	72.2500	0.60	0.84%
Brent	74.8000	0.32	0.43%
Natural gas	4.0180	0.05	1.18%
Gasoline	2.3055	0.01	-0.37%
Heating oil	2.1549	0.01	0.51%
Gold	1,801.14	2.41	0.13%
Silver	24.865	0.19	0.77%
Copper	4.4795	0.07	-1.46%
Soybeans	1,417.2500	1.00	-0.07%
Wheat	689.7500	15.25	2.26%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.10	13.90	-2.39%
[+]

	Atual	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5740	0.014	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1820	0.012	0.01%
Italy	0.6241	0.002	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]