Shanghai Airport - Preço Das Ações

Preço Chg Dia Ano Data
144 China Merchants Holdings 9.99 -0.11 -1.09% -14.18% 2024-04-23
600009 Shanghai Airport 36.78 0.48 1.32% -34.06% 2024-04-22
600018 Shanghai International Port 5.71 -0.09 -1.55% 2.51% 2024-04-22
600031 Sany Heavy Industry 15.33 -0.42 -2.67% -10.19% 2024-04-22
600104 SAIC Motor 15.09 -0.14 -0.92% 6.27% 2024-04-22
600115 China Eastern Airlin 3.59 0.01 0.28% -30.56% 2024-04-23
601006 Daqin Railway 7.50 -0.11 -1.45% 2.04% 2024-04-22
601111 Air China 7.22 0.13 1.83% -33.15% 2024-04-22
601238 Guangzhou Automobile 8.47 -0.06 -0.70% -19.18% 2024-04-23
601816 Beijing-Shanghai High Speed Railway 5.16 0 0% 0.19% 2024-04-22

Preço Dia Ano Data
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23