China Eastern Airlin - Preço Das Ações

Preço das Ações
3.78
Mudança Diária
0.12 3.28%
Mensal
3.85%
Anual
-26.03%
Q2 Previsão
3.63
Preço Chg Dia Ano Data
144 China Merchants Holdings 10.36 0.06 0.58% -11.00% 2024-04-26
2603 Evergreen Marine 187.00 6.00 3.31% 16.88% 2024-04-26
600009 Shanghai Airport 37.50 0.51 1.38% -29.08% 2024-04-26
600018 Shanghai International Port 5.63 -0.08 -1.40% 0.54% 2024-04-26
600115 China Eastern Airlin 3.78 0.12 3.28% -26.03% 2024-04-26
600190 Jinzhou Port 2.35 0.02 0.86% -27.47% 2024-04-26
601006 Daqin Railway 7.44 -0.08 -1.06% -3.88% 2024-04-26
601008 Jiangsu Lianyungang 3.84 0.01 0.26% -15.42% 2024-04-26
601111 Air China 7.61 0.19 2.56% -27.80% 2024-04-26
601816 Beijing-Shanghai High Speed Railway 5.19 -0.04 -0.76% -1.14% 2024-04-26
601919 Cosco Shipping 11.33 0 0% 3.38% 2024-04-26
AFLT Aeroflot 52.19 2.10 4.19% 30.31% 2024-04-26
C6L Singapore Airlines 6.54 -0.01 -0.15% 12.37% 2024-04-26
DIDI DiDi Global 4.93 0.01 0.20% 50.76% 2024-04-25
NS8U Hutchison Port 0.13 -0.003 -2.31% -33.51% 2024-04-26
THYAO Turk Hava Yollari 317.00 3.75 1.20% 142.35% 2024-04-26

Preço Dia Ano Data
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26