600115 China Eastern Airlin | Preço Das Ações

Name: 600115 China Eastern Airlin | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,600115,China,Eastern,Airlin,Preço,Das,Ações,5/27/2020.

600115

4.16

Mudança Diária:

0.06 1.46%

Anual:

-32.25%

width

height

Preview

		Preço			Dia	Ano	Data
600115	China Eastern Airlin	4.16		0.06	1.46%	-32.25%	2020-05-27

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2837		-9.74	-0.34%	-2.49%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,149	154	0.62%
S&P 500	2,986	6	-0.19%
NASDAQ 100	9,239	151	-1.61%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,132	64	1.06%
DAX	11,621	117	1.01%
CAC 40	4,669	66	1.43%
FTSE MIB	17,851	9	-0.05%
IBEX 35	7,145	147	2.10%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,729	25	-0.92%
TSX	14,985	163	-1.08%
[+]

	Atual	Chg	%Chg
EURUSD	1.09785	0.0001	-0.01%
GBPUSD	1.22181	0.0113	-0.92%
AUDUSD	0.65846	0.0062	-0.94%
NZDUSD	0.61681	0.0031	-0.51%
USDJPY	107.81	0.3150	0.29%
USDCNY	7.18620	0.0407	0.57%
USDCHF	0.96917	0.0037	0.38%
USDCAD	1.38083	0.0022	0.16%
USDMXN	22.4225	0.2054	0.92%
USDINR	75.9360	0.5043	0.67%
USDBRL	5.2954	0.0496	-0.93%
USDRUB	71.2940	0.5243	0.74%
DXY	99.208	0.2998	0.30%
BTCUSD	9,175.02	334	3.78%
[+]

	Atual	Chg	%Chg
Crude Oil	32.5600	1.78	-5.18%
Brent	34.4600	1.71	-4.73%
Natural gas	1.7590	0.02	-0.85%
Gasoline	0.9919	0.05	-4.44%
Heating oil	0.9654	0.02	-2.15%
Gold	1,700.55	10.60	-0.62%
Silver	17.0605	0.05	-0.29%
Copper	2.3665	0.05	-2.09%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	2.00	0.24%
Wheat	505.0000	2.00	-0.39%
Live Cattle	100.0500	0.95	0.96%
Cotton	57.91	0.32	-0.55%
Orange Juice	129.75	1.05	0.82%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.024	-0.02%
UK	0.20	0.018	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.41	0.014	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.19	0.001	0.02%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.44	0.027	0.03%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.090	0.09%
Mexico	6.17	0.040	0.04%
[+]