601006 Daqin Railway | Preço Das Ações

Name: 601006 Daqin Railway | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,601006,Daqin,Railway,Preço,Das,Ações,5/27/2020.

601006

6.81

Mudança Diária:

0.03 0.44%

Anual:

-19.22%

width

height

Preview

		Preço		Dia	Ano	Data
600009	Shanghai Airport	68.38	-0.58	-0.84%	-2.45%	2020-05-27
600018	Shanghai International Port	4.00	0.02	0.50%	-47.98%	2020-05-27
601006	Daqin Railway	6.81	0.03	0.44%	-19.22%	2020-05-27

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27
SSE50	SHANGHAI 50	2796		-13.36	-0.48%	1.74%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,262	267	1.07%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,310	79	-0.84%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,152	84	1.38%
DAX	11,670	165	1.44%
CAC 40	4,691	87	1.90%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,175	177	2.53%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,086	62	-0.41%
[+]

	Atual	Chg	%Chg
EURUSD	1.09782	0.0001	-0.01%
GBPUSD	1.22372	0.0094	-0.76%
AUDUSD	0.65958	0.0051	-0.77%
NZDUSD	0.61692	0.0030	-0.49%
USDJPY	107.73	0.2410	0.22%
USDCNY	7.18683	0.0413	0.58%
USDCHF	0.96878	0.0033	0.34%
USDCAD	1.37817	0.0004	-0.03%
USDMXN	22.3862	0.1691	0.76%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2935	0.0515	-0.96%
USDRUB	70.9903	0.2206	0.31%
DXY	99.159	0.2513	0.25%
BTCUSD	9,164.79	324	3.66%
[+]

	Atual	Chg	%Chg
Crude Oil	33.4000	0.95	-2.77%
Brent	35.1900	0.98	-2.71%
Natural gas	1.7230	0.05	-2.87%
Gasoline	1.0062	0.03	-3.06%
Heating oil	0.9777	0.01	-0.93%
Gold	1,706.15	5.00	-0.29%
Silver	17.2700	0.16	0.93%
Copper	2.3805	0.04	-1.51%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.7500	3.00	0.35%
Wheat	505.2500	2.00	-0.39%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.64	0.057	-0.06%
Norway	0.70	0.094	0.09%
[+]