19 Swire | Preço Das Ações

Name: 19 Swire | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,19,Swire,Preço,Das,Ações,5/29/2020.

width

height

Preview

		Preço		Dia	Ano	Data
101	Hang Lung Properties	16.48	-0.02	-0.12%	-3.63%	2020-05-28
1109	China Resources Land	30.25	0.30	1.00%	-6.35%	2020-05-28
12	Henderson Land	28.20	-0.15	-0.53%	-36.56%	2020-05-28
16	Sun Hung Kai	91.70	-1.10	-1.19%	-29.84%	2020-05-28
17	New World Development	7.95	-0.13	-1.61%	-34.08%	2020-05-28
19	Swire	40.65	-1.60	-3.79%	-55.94%	2020-05-28
4	Wharf	13.34	-0.26	-1.91%	-36.02%	2020-05-28
688	China Overseas Land	24.05	-0.20	-0.82%	-12.23%	2020-05-28
823	Link REIT	57.00	-1.80	-3.06%	-41.15%	2020-05-28
83	Sino Land	8.90	-0.12	-1.33%	-30.90%	2020-05-28

		Preço			Dia	Ano	Data
HSI	Hang Seng	23132		-168.60	-0.72%	-15.06%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,831	20	-0.34%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10754	0.0060	0.54%
GBPUSD	1.23140	0.0053	0.43%
AUDUSD	0.66283	0.0012	0.18%
NZDUSD	0.61928	0.0008	0.13%
USDJPY	107.64	0.1160	-0.11%
USDCNY	7.17203	0.0088	-0.12%
USDCHF	0.96444	0.0036	-0.38%
USDCAD	1.37789	0.0016	0.11%
USDMXN	22.2145	0.0956	-0.43%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.506	0.5564	-0.56%
USDKRW	1,237.16	0.3790	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7300	0.02	0.06%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,721.45	12.58	0.74%
Silver	17.4200	0.12	0.69%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Cotton	57.61	0.73	-1.25%
Lean Hogs	57.0250	3.15	-5.23%
Live Cattle	101.4500	0.88	0.87%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.000	0.01%
Netherlands	-0.26	0.000	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.68	0.000	-0.32%
China	2.74	0.000	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]