Swire

19

73.10

Mudança Diária:

-0.25 -0.34%

Mudança Anual:

-12.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
83	Sino Land	12.02		-0.28	-2.28%	-4.60%	11.5B	2019-10-18
17	New World Development	11.04		-0.14	-1.25%	10.40%	14.1B	2019-10-18
101	Hang Lung Properties	17.28		-0.18	-1.03%	20.67%	8.62B	2019-10-18
823	Link REIT	83.35		-1.80	-2.11%	13.94%	20.7B	2019-10-18
4	Wharf	17.60		-0.30	-1.68%	-12.66%	8.66B	2019-10-18
1109	China Resources Land	36.20		-0.50	-1.36%	42.52%	25.2B	2019-10-18
12	Henderson Land	38.00		-0.75	-1.94%	0.80%	22.4B	2019-10-18
688	China Overseas Land	26.20		0	0%	11.73%	35.2B	2019-10-18
16	Sun Hung Kai	115.10		-1.00	-0.86%	11.32%	43.2B	2019-10-18
19	Swire	73.10		-0.25	-0.34%	-12.35%	15.5B	2019-10-18

		Preço			Dia	Ano	Data
HSI	Hang Seng	26760		43.31	0.16%	2.32%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11575	0.0036	0.32%
GBPUSD	1.29149	0.0027	0.21%
AUDUSD	0.68589	0.0036	0.53%
NZDUSD	0.63981	0.0054	0.85%
USDJPY	108.50	0.1530	-0.14%
USDCNY	7.06889	0.0117	-0.17%
USDCHF	0.98542	0.0025	-0.25%
USDCAD	1.31342	0.0001	-0.01%
USDMXN	19.1208	0.0722	-0.38%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.345	0.2616	-0.27%
BTCUSD	8,231.91	159	1.96%
[+]

	Atual	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,556	70	0.31%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,642	7	-0.10%
SHANGHAI	2,926	12	-0.42%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7279	0.14	-0.25%
Brent	59.3268	0.05	0.08%
Natural gas	2.3166	0.01	-0.26%
Gasoline	1.6195	0.01	-0.36%
Heating oil	1.9465	0.00	0.08%
Gold	1,492.13	2.09	-0.14%
Silver	17.5206	0.02	0.11%
Copper	2.6311	0.00	0.15%
Soybeans	936.6103	4.75	0.51%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.3666	2.75	-0.52%
Cotton	65.07	0.09	-0.14%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]