Swire - Preço Das Ações

Preço das Ações
70.60
Mudança Diária
1.90 2.77%
Mensal
11.36%
Anual
10.14%
Q1 Previsão
67.95


Preço Chg Dia Ano Data
CK Hutchison 49.95 0.45 0.91% 23.33% 2025-03-10
Hang Lung Properties 6.67 -0.01 -0.15% -19.74% 2025-03-10
China Resources Land 26.00 -0.65 -2.44% 17.91% 2025-03-10
Henderson Land 22.70 0.05 0.22% 2.25% 2025-03-10
China Merchants Holdings 12.58 -0.10 -0.79% 31.87% 2025-03-10
Sun Hung Kai 76.30 0.30 0.39% -2.37% 2025-03-10
New World Development 5.39 0.09 1.70% -39.64% 2025-03-10
Swire 70.60 1.90 2.77% 10.14% 2025-03-10
Sands China 18.20 -0.14 -0.76% -15.15% 2025-03-10
CITIC 9.50 -0.02 -0.21% 19.05% 2025-03-10
Galaxy Entertainment 32.25 -0.30 -0.92% -17.41% 2025-03-10
Wharf 19.46 0.08 0.41% -28.19% 2025-03-10
MTR 26.70 0.30 1.14% 3.49% 2025-03-10
China Overseas Land 14.68 -0.46 -3.04% 40.34% 2025-03-10
Sino Land 7.92 -0.03 -0.38% -4.58% 2025-03-10
City Developments 5.03 -0.02 -0.40% -12.52% 2025-03-07
Jardine Matheson 39.50 -0.23 -0.58% 1.00% 2025-03-07
Lend Lease 6.01 0.06 1.01% -6.39% 2025-03-10
UOL 5.81 0.09 1.57% 3.75% 2025-03-07
United Overseas Australia 0.57 -0.01 -0.88% 3.67% 2025-03-07

Preço Dia Ano Data
HK50 23984 -247.30 -1.02% 44.59% 2025-03-10