Preço das Ações
70.35
Mudança Diária
-0.10 -0.14%
Mensal
5.16%
Anual
-3.83%
Q3 Previsão
66.98

Preço Chg Dia Ano Data
CK Hutchison 49.25 0 0% 29.95% 2025-07-03
Hang Lung Properties 7.63 -0.13 -1.68% 16.49% 2025-07-03
China Resources Land 27.35 0.55 2.05% -2.15% 2025-07-03
Henderson Land 29.05 0.10 0.35% 37.03% 2025-07-03
China Merchants Holdings 14.52 0.08 0.55% 20.20% 2025-07-03
Sun Hung Kai 93.40 0.40 0.43% 40.14% 2025-07-03
New World Development 5.82 -0.44 -7.03% -23.12% 2025-07-03
Swire 70.35 -0.10 -0.14% -3.83% 2025-07-03
Sands China 17.68 0.36 2.08% 4.12% 2025-07-03
CITIC 10.82 0.04 0.37% 48.22% 2025-07-03
Galaxy Entertainment 37.00 0.15 0.41% 1.51% 2025-07-03
Wharf 24.40 0.15 0.62% 2.31% 2025-07-03
MTR 28.70 0 0% 14.57% 2025-07-03
China Overseas Land 13.74 -0.06 -0.43% 0.15% 2025-07-03
Sino Land 8.69 -0.02 -0.23% 6.36% 2025-07-03
City Developments 5.37 -0.01 -0.19% 0.75% 2025-07-03
Jardine Matheson 49.85 0.27 0.54% 41.18% 2025-07-03
Lend Lease 5.49 0.06 1.11% -2.66% 2025-07-03
UOL 6.58 -0.12 -1.79% 25.33% 2025-07-03
United Overseas Australia 0.60 -0.05 -6.98% 4.35% 2025-07-03

Preço Dia Ano Data
HK50 24004 -217.41 -0.90% 33.15% 2025-07-03