Preço Dia Ano Data
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
101 Hang Lung Properties 8.02 0.03 0.38% -45.44% 2024-03-28
1109 China Resources Land 24.75 0.15 0.61% -30.67% 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 2024-03-28
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
16 Sun Hung Kai 75.45 -0.60 -0.79% -31.10% 2024-03-28
17 New World Development 8.26 -0.05 -0.60% -61.04% 2024-03-28
19 Swire 64.40 0.25 0.39% 7.69% 2024-03-28
1928 Sands China 22.05 0.35 1.61% -16.16% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
27 Galaxy Entertainment 39.30 -0.30 -0.76% -23.54% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
66 MTR 25.80 -0.35 -1.34% -31.93% 2024-03-28
688 China Overseas Land 11.26 0.64 6.03% -41.48% 2024-03-28
83 Sino Land 8.13 0.13 1.63% -24.16% 2024-03-28
C09 City Developments 5.85 -0.05 -0.85% -19.75% 2024-03-28
J36 Jardine Matheson 37.30 0.40 1.08% -23.16% 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2024-03-28
UOL UOL 5.75 -0.10 -1.71% -15.81% 2024-03-28
UOS United Overseas Australia 0.55 0.01 1.85% -1.79% 2024-03-28

Preço Dia Ano Data
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28