Sun Hung Kai - Preço Das Ações

Gráfico
Quotes

16

98.90

Mudança Diária:

-0.55 -0.55%

Anual:

-8.68%

Ok

width

height

		Preço			Dia	Ano	Data
101	Hang Lung Properties	19.96		-0.74	-3.57%	16.18%	2020-08-13
1109	China Resources Land	34.60		0.70	2.06%	15.33%	2020-08-13
12	Henderson Land	30.10		-0.15	-0.50%	-16.50%	2020-08-13
16	Sun Hung Kai	98.90		-0.55	-0.55%	-8.68%	2020-08-13
17	New World Development	39.65		-0.60	-1.49%	336.19%	2020-08-13
19	Swire	41.25		-0.05	-0.12%	-47.28%	2020-08-13
4	Wharf	14.30		0	0%	-15.88%	2020-08-13
688	China Overseas Land	23.25		0	0%	-4.32%	2020-08-13
823	Link REIT	62.45		-0.60	-0.95%	-28.09%	2020-08-13
83	Sino Land	9.47		-0.24	-2.47%	-14.07%	2020-08-13

		Preço			Dia	Ano	Data
HSI	Hang Seng	25230		-13.35	-0.05%	-0.28%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18361	0.0042	0.35%
GBPUSD	1.30935	0.0047	0.36%
AUDUSD	0.71708	0.0006	0.08%
NZDUSD	0.65664	0.0011	-0.17%
USDJPY	106.83	0.0090	-0.01%
USDCNY	6.94421	0.0108	0.16%
USDCHF	0.90939	0.0024	-0.26%
USDCAD	1.32211	0.0023	-0.17%
USDMXN	22.2913	0.0631	-0.28%
USDINR	74.8100	0.0200	0.03%
USDBRL	5.3687	0.0646	-1.19%
USDRUB	73.1706	0.5327	-0.72%
DXY	93.105	0.3380	-0.36%
BTCUSD	11,522.61	43	-0.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,914	63	-0.22%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,252	94	0.84%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,194	87	-1.38%
DAX	12,997	62	-0.47%
CAC 40	5,050	24	-0.47%
FTSE MIB	20,335	102	-0.50%
IBEX 35	7,252	38	-0.53%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,552	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	459.87	7.87	1.74%
Tesla	1,636.72	81.96	5.27%
Microsoft	210.51	1.32	0.63%
Amazon	3,212.48	50.24	1.59%
Alphabet	1,532.00	17.33	1.14%
Facebook	263.95	4.12	1.59%
Alibaba	254.65	7.68	3.11%
Visa	198.98	0.24	0.12%
JPMorgan Chase	102.28	0.63	-0.61%
Intel	48.96	0.22	-0.45%
Johnson & Johnson	147.95	1.71	-1.14%
Procter & Gamble	135.25	0.20	-0.15%
Exxon Mobil	43.41	0.68	-1.54%
3M	165.47	1.21	0.74%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4100	0.26	-0.61%
Brent	45.1300	0.30	-0.66%
Natural gas	2.1640	0.01	0.32%
Gasoline	1.2363	0.00	-0.38%
Heating oil	1.2438	0.01	-0.72%
Gold	1,942.95	21.58	1.12%
Silver	26.664	1.11	4.35%
Copper	2.8075	0.07	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	495.5000	5.00	1.02%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]