China Resources Land - Preço Das Ações

Gráfico
Quotes

1109

34.60

Mudança Diária:

0.70 2.06%

Anual:

15.33%

Ok

width

height

		Preço			Dia	Ano	Data
101	Hang Lung Properties	19.96		-0.74	-3.57%	16.18%	2020-08-13
1109	China Resources Land	34.60		0.70	2.06%	15.33%	2020-08-13
12	Henderson Land	30.10		-0.15	-0.50%	-16.50%	2020-08-13
16	Sun Hung Kai	98.90		-0.55	-0.55%	-8.68%	2020-08-13
17	New World Development	39.65		-0.60	-1.49%	336.19%	2020-08-13
19	Swire	41.25		-0.05	-0.12%	-47.28%	2020-08-13
4	Wharf	14.30		0	0%	-15.88%	2020-08-13
688	China Overseas Land	23.25		0	0%	-4.32%	2020-08-13
823	Link REIT	62.45		-0.60	-0.95%	-28.09%	2020-08-13
83	Sino Land	9.47		-0.24	-2.47%	-14.07%	2020-08-13

		Preço			Dia	Ano	Data
HSI	Hang Seng	25230		-13.35	-0.05%	-0.28%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18313	0.0037	0.31%
GBPUSD	1.30890	0.0043	0.33%
AUDUSD	0.71717	0.0007	0.10%
NZDUSD	0.65674	0.0010	-0.15%
USDJPY	106.86	0.0180	0.02%
USDCNY	6.94450	0.0111	0.16%
USDCHF	0.90988	0.0019	-0.21%
USDCAD	1.32110	0.0033	-0.25%
USDMXN	22.2979	0.0564	-0.25%
USDINR	74.8190	0.0290	0.04%
USDBRL	5.3631	0.0702	-1.29%
USDRUB	73.0811	0.6222	-0.84%
DXY	93.126	0.3171	-0.34%
BTCUSD	11,512.51	53	-0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	27,927	50	-0.18%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,260	102	0.92%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,191	89	-1.42%
DAX	12,997	62	-0.47%
CAC 40	5,048	25	-0.50%
FTSE MIB	20,350	87	-0.43%
IBEX 35	7,260	30	-0.42%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,071	17	0.55%
TSX	16,569	7	-0.04%
[+]

	Atual	Chg	%Chg
Apple	461.19	9.20	2.04%
Tesla	1,632.80	78.04	5.02%
Microsoft	210.64	1.45	0.69%
Amazon	3,211.00	50.76	1.61%
Alphabet	1,531.45	16.78	1.11%
Facebook	264.00	4.15	1.60%
Alibaba	255.16	8.19	3.32%
Visa	198.84	0.10	0.05%
JPMorgan Chase	102.14	0.78	-0.76%
Intel	48.91	0.28	-0.57%
Johnson & Johnson	148.18	1.45	-0.97%
Procter & Gamble	135.53	0.09	0.07%
Exxon Mobil	43.37	0.71	-1.61%
3M	165.57	1.31	0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3700	0.30	-0.70%
Brent	45.1100	0.32	-0.70%
Natural gas	2.1490	0.01	-0.37%
Gasoline	1.2312	0.01	-0.78%
Heating oil	1.2443	0.01	-0.68%
Gold	1,946.75	25.38	1.32%
Silver	26.741	1.19	4.65%
Copper	2.7965	0.08	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.5000	15.75	1.77%
Wheat	497.0000	6.50	1.33%
Coffee	115.75	3.70	3.30%
Orange Juice	120.20	4.75	4.11%
Cotton	62.49	0.65	1.05%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]