CK Hutchison - Preço Das Ações

1

57.85

0.50 0.87%

16.05%

width

height

		Preço		Dia	Ano	Data
1	CK Hutchison	57.85	0.50	0.87%	16.05%	2021-07-27
1038	Cheung Kong	47.15	0.20	0.43%	21.68%	2021-07-27
1113	Cheung Kong	53.85	0.65	1.22%	29.14%	2021-07-27
12	Henderson Land	35.60	-0.20	-0.56%	24.26%	2021-07-27
144	China Merchants Holdings	10.94	-0.28	-2.50%	22.92%	2021-07-27
16	Sun Hung Kai	113.00	-1.50	-1.31%	21.83%	2021-07-27
19	Swire	47.80	-1.55	-3.14%	24.16%	2021-07-27
1928	Sands China Ltd	26.95	-0.65	-2.36%	-7.23%	2021-07-27
1997	Wharf Real Estate Investment Company Ltd	44.40	-0.25	-0.56%	58.29%	2021-07-27
2	CLP Group	80.90	1.10	1.38%	12.44%	2021-07-27
267	CITIC	8.22	0.19	2.37%	11.08%	2021-07-27
27	Galaxy Entertainment Group	53.00	-1.35	-2.48%	3.62%	2021-07-27
3	Hong Kong/china Gas	12.74	0.16	1.27%	17.10%	2021-07-27
4	Wharf	26.50	-0.70	-2.57%	103.53%	2021-07-27
6	Power Assets	50.25	0.45	0.90%	16.86%	2021-07-27
600104	SAIC Motor	19.83	-0.09	-0.45%	10.11%	2021-07-27
66	MTR	46.70	0.05	0.11%	21.61%	2021-07-27
823	Link REIT	75.40	0.35	0.47%	29.55%	2021-07-27
83	Sino Land	11.98	-0.46	-3.70%	29.51%	2021-07-27
BN4	Keppel Corporation	5.28	0.03	0.57%	-6.05%	2021-07-27
G13	Genting Singapore	0.81	0	0%	8.00%	2021-07-27
H78	Hongkong Land	4.69	0.01	0.21%	24.40%	2021-07-27
J36	Jardine Matheson	61.82	-0.33	-0.53%	49.69%	2021-07-27
J37	Jardine Strategic	32.90	-0.13	-0.39%	44.05%	2021-04-12
SST	Steamships Trading Company Ltd	9.50	-0.28	-2.86%	-0.84%	2021-07-27
SVW	Seven Group	23.74	0.31	1.32%	35.12%	2021-07-27
U96	Sembcorp Industries	2.11	0.02	0.96%	21.26%	2021-07-27
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.40	0.02	1.45%	53.01%	2021-07-27

		Preço			Dia	Ano	Data
HSI	HK50	25086		-1,105.89	-4.22%	1.27%	2021-07-27

1:HK

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Receitas De Vendas

Ações

Credores Comerciais

Devedores