Cheung Kong - Preço Das Ações


Preço Chg Dia Ano Data
CK Hutchison 50.90 0.50 0.99% 29.52% 2025-08-05
China Shenhua Energy 35.06 0.10 0.29% 9.22% 2025-08-05
CLP 67.00 -0.50 -0.74% -1.90% 2025-08-05
Hong Kong/China Gas 6.97 0.03 0.43% 7.89% 2025-08-04
Power Assets 52.35 1.35 2.65% 1.06% 2025-08-04
SAIC Motor 17.93 0.56 3.22% 25.82% 2025-08-05
Jiangsu Hengrui 62.30 0.30 0.48% 45.19% 2025-08-05
NARI Technology 21.92 0.03 0.14% -6.84% 2025-08-05
Sdic Power 15.58 0.06 0.39% -9.31% 2025-08-05
China Yangtze Power 28.10 -0.04 -0.14% -4.62% 2025-08-05
LONGi Green 15.92 0.14 0.89% 10.17% 2025-08-05
Datang Intl 3.42 0.04 1.18% 16.72% 2025-08-05
MTR 28.16 0.04 0.14% 10.43% 2025-08-05
China Resources 19.44 0.22 1.14% -6.76% 2025-08-05
Daqo New Energy 21.41 0.76 3.68% 28.82% 2025-08-05
Infratil 11.43 -0.20 -1.72% 6.42% 2025-08-04
Jardine Matheson 56.68 -0.64 -1.12% 63.58% 2025-08-05

Preço Dia Ano Data
HK50 24787 -115.53 -0.46% 46.86% 2025-08-06