Hong Kong/China Gas - Preço Das Ações


Preço Chg Dia Ano Data
CK Hutchison 49.25 0.95 1.97% 29.78% 2025-07-02
Cheung Kong 52.15 0.20 0.39% 18.66% 2025-07-02
China Shenhua Energy 31.10 0.65 2.13% -16.51% 2025-07-02
CLP 66.20 0.10 0.15% 3.20% 2025-07-02
Hong Kong/China Gas 6.66 0.07 1.06% 10.82% 2025-07-02
Power Assets 50.75 0.30 0.59% 19.27% 2025-07-02
SAIC Motor 16.10 0.14 0.88% 16.92% 2025-07-02
Jiangsu Hengrui 52.25 -0.21 -0.40% 35.12% 2025-07-02
NARI Technology 22.18 -0.03 -0.14% -8.87% 2025-07-02
China Yangtze Power 30.25 -0.12 -0.40% 3.24% 2025-07-02
LONGi Green 15.56 0.70 4.71% 12.35% 2025-07-02
Datang Intl 3.34 0.05 1.52% 7.05% 2025-07-02
China Resources 19.44 0.50 2.64% -21.77% 2025-07-02
APA 8.32 -0.09 -1.07% 5.58% 2025-07-03
Daqo New Energy 17.71 2.41 15.75% 11.88% 2025-07-02

Preço Dia Ano Data
HK50 23962 -259.41 -1.07% 32.91% 2025-07-03