China Shenhua Energy - Preço Das Ações


Preço Chg Dia Ano Data
Cheung Kong 51.95 -0.20 -0.38% 18.20% 2025-06-30
China Shenhua Energy 30.45 -0.10 -0.33% -17.92% 2025-06-30
Hong Kong/China Gas 6.59 -0.06 -0.90% 11.69% 2025-06-30
Huaneng 7.17 0.03 0.42% -26.91% 2025-07-01
Baosteel 6.60 0.01 0.15% -5.58% 2025-07-01
Sinopec 5.66 0.02 0.35% -12.25% 2025-07-01
Jiangsu Hengrui 52.46 0.56 1.08% 40.01% 2025-07-01
Shanghai Petrochemical 2.86 0.01 0.35% 7.92% 2025-07-01
LONGi Green 14.86 -0.16 -1.07% 7.53% 2025-07-01
Shaanxi Coal 19.25 0.01 0.05% -28.17% 2025-07-01
Petrochina 8.64 0.09 1.05% -18.95% 2025-07-01
China Resources 18.94 -0.06 -0.32% -23.16% 2025-06-30
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30

Preço Dia Ano Data
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30