Shaanxi Coal - Preço Das Ações


Preço Chg Dia Ano Data
Huaneng 7.38 0.09 1.23% -2.12% 2025-08-04
Baosteel 7.29 -0.05 -0.68% 8.48% 2025-08-01
Shandong Gold Mining 31.71 0.22 0.70% 6.91% 2025-08-05
Sdic Power 15.59 -0.16 -1.02% -9.25% 2025-08-01
China Yangtze Power 28.14 0.15 0.54% -6.94% 2025-08-04
China Shenhua Engy 37.56 -0.60 -1.57% -3.96% 2025-08-01
Aluminum Corporation of China 7.43 0.04 0.54% 16.82% 2025-08-04
China Coal 12.03 -0.06 -0.50% 2.04% 2025-08-05
Adaro Energy 1,865.00 15.00 0.81% -43.83% 2025-08-01
Coal India 376.10 3.60 0.97% -30.40% 2025-08-04
Exxaro Resources 15,704.00 -224.00 -1.41% -16.30% 2025-08-01
United Tractors 24,500.00 475.00 1.98% 0.31% 2025-08-04

Preço Dia Ano Data
SHANGHAI 3615 32.05 0.89% 26.09% 2025-08-05
SHANGHAI 50 2792 22.63 0.82% 20.69% 2025-08-05