Preço Dia Ano Data
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
INCO Pt Vale Ind 4,070.00 0 0% -38.33% 2024-03-28
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
JSMR Jasa Marga (persero) 5,550.00 -125.00 -2.20% 71.83% 2024-03-28
PCHEM Petronas Chemicals 6.72 -0.07 -1.03% -5.75% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
TNB Tenaga Nasional BHD 11.38 0.14 1.25% 23.97% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Preço Dia Ano Data
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28