Semen Indonesia - Preço Das Ações



Preço Chg Dia Ano Data
Ambuja Cements 524.65 -10.40 -1.94% -8.65% 2025-05-08
Adaro Energy 1,895.00 -5.00 -0.26% -35.76% 2025-05-08
Astra International 4,780.00 -50.00 -1.04% -5.81% 2025-05-08
Charoen Pokphand 4,850.00 0 0% -6.28% 2025-05-08
Dangote Cement 440.00 8.00 1.85% -25.56% 2025-05-08
Gudang Garam Tbk 9,675.00 -75.00 -0.77% -46.47% 2025-05-08
Hanjaya 605.00 0 0% -19.87% 2025-05-08
Pt Vale Ind 2,760.00 -90.00 -3.16% -38.80% 2025-05-08
Indocement Tung 5,125.00 50.00 0.99% -23.22% 2025-05-08
Jasa Marga (persero) 4,040.00 -150.00 -3.58% -21.55% 2025-05-08
Kalbe Farma 1,440.00 35.00 2.49% 1.05% 2025-05-08
Perusahaan Gas 1,600.00 -35.00 -2.14% 5.26% 2025-05-08
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -7.17% 2025-05-08
Tenaga Nasional BHD 14.28 -0.02 -0.14% 14.79% 2025-05-09
United Tractors 21,475.00 -275.00 -1.26% -3.27% 2025-05-08

Preço Dia Ano Data
JCI 6865 37.52 0.55% -3.30% 2025-05-09