Semen Indonesia - Preço Das Ações


Preço Chg Dia Ano Data
Ambuja Cements 598.10 4.40 0.74% -11.75% 2025-07-18
Adaro Energy 1,835.00 5.00 0.27% -40.81% 2025-07-18
Astra International 4,750.00 -40.00 -0.84% 4.63% 2025-07-18
Charoen Pokphand 5,025.00 0 0% -9.46% 2025-07-18
Dangote Cement 473.30 43.00 9.99% -27.93% 2025-07-17
Gudang Garam Tbk 9,325.00 125.00 1.36% -44.99% 2025-07-17
Hanjaya 605.00 0 0% -17.12% 2025-07-18
Pt Vale Ind 3,330.00 -90.00 -2.63% -13.05% 2025-07-18
Indocement Tung 5,150.00 0 0% -29.93% 2025-07-18
Jasa Marga (persero) 3,670.00 10.00 0.27% -31.40% 2025-07-18
Kalbe Farma 1,515.00 10.00 0.66% -3.50% 2025-07-18
Perusahaan Gas 1,575.00 5.00 0.32% -2.78% 2025-07-17
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -6.87% 2025-07-17
Tenaga Nasional BHD 13.78 0.10 0.73% -4.97% 2025-07-17
United Tractors 22,600.00 0 0% -7.19% 2025-07-18

Preço Dia Ano Data
JCI 7312 24.89 0.34% 0.24% 2025-07-18