Semen Indonesia - Preço Das Ações

Preço das Ações
4,880.00
Mudança Diária
-145.00 -2.89%
Mensal
-16.22%
Anual
-19.00%
Q2 Previsão
5,787.46
Preço Chg Dia Ano Data
ADRO Adaro Energy 2,750.00 0 0% -11.29% 2024-04-23
ASII Astra International 5,025.00 75.00 1.52% -25.00% 2024-04-23
CPIN Charoen Pokphand 5,000.00 10.00 0.20% 9.89% 2024-04-23
DANGCEM Dangote Cement 656.70 0 0% 143.22% 2024-04-23
GGRM Gudang Garam Tbk 19,575.00 -100.00 -0.51% -23.83% 2024-04-23
HMSP Hanjaya 855.00 15.00 1.79% -15.76% 2024-04-23
INCO Pt Vale Ind 4,350.00 -60.00 -1.36% -34.09% 2024-04-23
INTP Indocement Tung 7,825.00 100.00 1.29% -25.12% 2024-04-23
JSMR Jasa Marga (persero) 5,325.00 -75.00 -1.39% 63.85% 2024-04-23
KLBF Kalbe Farma 1,425.00 20.00 1.42% -31.49% 2024-04-23
PGAS Perusahaan Gas 1,370.00 30.00 2.24% -5.19% 2024-04-23
PTBA Bukit Asam (Persero) 3,060.00 -20.00 -0.65% -26.09% 2024-04-23
TNB Tenaga Nasional BHD 11.72 0.08 0.69% 31.24% 2024-04-23
UNTR United Tractors 24,950.00 -350.00 -1.38% -20.54% 2024-04-23

Preço Dia Ano Data
JCI JCI 7125 36.99 0.52% 3.11% 2024-04-23