Indocement Tung - Preço Das Ações

Preço das Ações
6,375.00
Mudança Diária
25.00 0.39%
Mensal
22.60%
Anual
-11.15%
Q3 Previsão
6,372.70

Preço Chg Dia Ano Data
Adaro Energy 1,805.00 5.00 0.28% -44.63% 2025-08-20
Astra International 5,500.00 -25.00 -0.45% 8.37% 2025-08-20
Charoen Pokphand 4,530.00 10.00 0.22% -10.30% 2025-08-20
Gudang Garam Tbk 8,900.00 -50.00 -0.56% -45.40% 2025-08-20
Hanjaya 540.00 -5.00 -0.92% -28.48% 2025-08-20
Indofood Cbp 9,625.00 -150.00 -1.53% -15.94% 2025-08-20
Pt Vale Ind 3,740.00 20.00 0.54% -2.35% 2025-08-20
Indofood Sukses 7,900.00 -25.00 -0.32% 19.25% 2025-08-20
Jasa Marga (persero) 3,440.00 -60.00 -1.71% -36.88% 2025-08-20
Kalbe Farma 1,380.00 15.00 1.10% -20.23% 2025-08-20
Mayora Indah 2,210.00 20.00 0.91% -16.29% 2025-08-20
Perusahaan Gas 1,670.00 5.00 0.30% 3.41% 2025-08-20
Bukit Asam (Persero) 2,410.00 10.00 0.42% -11.07% 2025-08-20
Semen Indonesia 2,820.00 120.00 4.44% -30.71% 2025-08-20
Tenaga Nasional BHD 13.66 -0.06 -0.44% -1.73% 2025-08-20
United Tractors 24,250.00 575.00 2.43% -3.58% 2025-08-20

Preço Dia Ano Data
JCI 7916 53.13 0.68% 4.79% 2025-08-20