Kalbe Farma - Preço Das Ações


Preço Chg Dia Ano Data
Astra International 4,940.00 -20.00 -0.40% 4.22% 2025-08-08
Charoen Pokphand 4,530.00 -90.00 -1.95% -13.71% 2025-08-07
Wilmar International 2.96 0.01 0.34% -2.63% 2025-08-08
Gudang Garam Tbk 8,775.00 50.00 0.57% -40.71% 2025-08-07
Hanjaya 525.00 5.00 0.96% -19.23% 2025-08-08
Indofood Cbp 9,400.00 -100.00 -1.05% -14.35% 2025-08-08
Ihh Healthcare 6.96 0.01 0.14% 11.90% 2025-08-08
Indofood Sukses 8,175.00 -25.00 -0.30% 30.28% 2025-08-08
Indocement Tung 6,125.00 -25.00 -0.41% -11.23% 2025-08-08
Mayora Indah 2,220.00 10.00 0.45% -13.28% 2025-08-08
Perusahaan Gas 1,675.00 -15.00 -0.89% 9.48% 2025-08-07
Richter Gedeon 10,440.00 -20.00 -0.19% 4.82% 2025-08-06
Semen Indonesia 2,480.00 -10.00 -0.40% -34.22% 2025-08-08
Thai Beverage PCL 0.48 0 0% -1.04% 2025-08-08
United Tractors 24,150.00 50.00 0.21% -2.33% 2025-08-08
Unilever Ind 1,750.00 -50.00 -2.78% -29.44% 2025-08-06

Preço Dia Ano Data
JCI 7529 38.98 0.52% 3.75% 2025-08-08