Kalbe Farma - Preço Das Ações

Preço das Ações
1,495.00
Mudança Diária
-5.00 -0.33%
Mensal
-5.38%
Anual
-4.17%
Q3 Previsão
1,466.97

Preço Chg Dia Ano Data
Astra International 4,630.00 -50.00 -1.07% -0.22% 2025-07-08
Charoen Pokphand 4,740.00 0 0% -10.14% 2025-07-08
Wilmar International 2.96 0.01 0.34% -5.13% 2025-07-08
Gudang Garam Tbk 8,900.00 25.00 0.28% -48.55% 2025-07-08
Hanjaya 615.00 5.00 0.82% -16.89% 2025-07-08
Indofood Cbp 10,525.00 25.00 0.24% 1.20% 2025-07-08
Ihh Healthcare 6.70 -0.02 -0.30% 6.35% 2025-07-08
Indofood Sukses 8,050.00 -50.00 -0.62% 29.84% 2025-07-08
Indocement Tung 5,425.00 150.00 2.84% -29.09% 2025-07-08
Mayora Indah 2,110.00 -30.00 -1.40% -13.88% 2025-07-08
Perusahaan Gas 1,585.00 0 0% -2.46% 2025-07-08
Richter Gedeon 10,040.00 -140.00 -1.38% 2.40% 2025-07-07
Semen Indonesia 2,660.00 -20.00 -0.75% -36.67% 2025-07-08
Thai Beverage PCL 0.47 0.01 1.08% 5.62% 2025-07-08
United Tractors 21,575.00 125.00 0.58% -10.10% 2025-07-08
Unilever Ind 1,535.00 -25.00 -1.60% -49.67% 2025-07-08

Preço Dia Ano Data
JCI 6899 -2.04 -0.03% -5.10% 2025-07-08