Kalbe Farma - Preço Das Ações

Preço das Ações
1,105.00
Mudança Diária
-55.00 -4.74%
Mensal
-16.29%
Anual
-23.26%
Q1 Previsão
1,152.69


Preço Chg Dia Ano Data
Astra International 4,850.00 -80.00 -1.62% -5.83% 2025-03-10
Charoen Pokphand 4,350.00 40.00 0.93% -15.94% 2025-03-10
Wilmar International 3.27 -0.02 -0.61% -3.25% 2025-03-07
Gudang Garam Tbk 10,400.00 -125.00 -1.19% -48.00% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.43% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.62% 2025-03-10
Ihh Healthcare 7.30 0.04 0.55% 20.07% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 15.75% 2025-03-10
Indocement Tung 4,710.00 120.00 2.61% -44.75% 2025-03-10
Mayora Indah 2,250.00 -60.00 -2.60% -6.25% 2025-03-10
Perusahaan Gas 1,515.00 5.00 0.33% 33.48% 2025-03-10
Richter Gedeon 10,400.00 -450.00 -4.15% 7.33% 2025-03-07
Semen Indonesia 2,390.00 30.00 1.27% -59.49% 2025-03-10
Thai Beverage PCL 0.52 -0.01 -1.90% 3.00% 2025-03-07
United Tractors 23,675.00 -375.00 -1.56% -2.07% 2025-03-10
Unilever Ind 1,205.00 5.00 0.42% -54.70% 2025-03-10

Preço Dia Ano Data
JCI 6584 -52.25 -0.79% -10.81% 2025-03-10