Kalbe Farma - Preço Das Ações

Preço das Ações
1,515.00
Mudança Diária
10.00 0.66%
Mensal
-2.26%
Anual
-3.50%
Q3 Previsão
1,537.69

Preço Chg Dia Ano Data
Astra International 4,750.00 -40.00 -0.84% 4.63% 2025-07-18
Charoen Pokphand 5,025.00 0 0% -9.46% 2025-07-18
Wilmar International 3.05 0.06 2.01% -1.61% 2025-07-18
Gudang Garam Tbk 9,325.00 125.00 1.36% -44.99% 2025-07-17
Hanjaya 605.00 0 0% -17.12% 2025-07-18
Indofood Cbp 10,400.00 50.00 0.48% -3.26% 2025-07-18
Ihh Healthcare 6.55 0.02 0.31% 3.31% 2025-07-18
Indofood Sukses 8,225.00 -50.00 -0.60% 35.95% 2025-07-17
Indocement Tung 5,150.00 0 0% -29.93% 2025-07-18
Mayora Indah 2,030.00 40.00 2.01% -17.14% 2025-07-17
Perusahaan Gas 1,575.00 5.00 0.32% -2.78% 2025-07-17
Richter Gedeon 10,200.00 70.00 0.69% 5.37% 2025-07-18
Semen Indonesia 2,700.00 -100.00 -3.57% -33.82% 2025-07-17
Thai Beverage PCL 0.48 0.01 1.06% -5.94% 2025-07-18
United Tractors 22,600.00 0 0% -7.19% 2025-07-18
Unilever Ind 1,575.00 15.00 0.96% -44.93% 2025-07-17

Preço Dia Ano Data
JCI 7312 24.89 0.34% 0.24% 2025-07-18