Kalbe Farma - Preço Das Ações



Preço Chg Dia Ano Data
Astra International 4,750.00 -30.00 -0.63% -6.86% 2025-04-17
Charoen Pokphand 4,240.00 -20.00 -0.47% -12.76% 2025-04-17
Wilmar International 3.09 -0.03 -0.96% -8.58% 2025-04-17
Gudang Garam Tbk 9,525.00 125.00 1.33% -51.40% 2025-04-17
Hanjaya 570.00 10.00 1.79% -31.74% 2025-04-17
Indofood Cbp 10,600.00 350.00 3.41% 4.95% 2025-04-17
Ihh Healthcare 6.90 0.05 0.73% 12.75% 2025-04-18
Indofood Sukses 7,300.00 -100.00 -1.35% 19.18% 2025-04-17
Indocement Tung 5,325.00 50.00 0.95% -35.26% 2025-04-17
Mayora Indah 2,200.00 -10.00 -0.45% -6.78% 2025-04-17
Perusahaan Gas 1,675.00 5.00 0.30% 21.82% 2025-04-17
Richter Gedeon 10,280.00 -100.00 -0.96% 14.86% 2025-04-17
Semen Indonesia 2,450.00 0 0% -54.21% 2025-04-17
Thai Beverage PCL 0.50 0.01 1.01% 4.17% 2025-04-17
United Tractors 22,225.00 0 0% -12.93% 2025-04-17
Unilever Ind 1,320.00 0 0% -44.77% 2025-04-17

Preço Dia Ano Data
JCI 6438 38.22 0.60% -10.17% 2025-04-17