Ihh Healthcare - Preço Das Ações

Preço das Ações
7.32
Mudança Diária
0.06 0.83%
Mensal
0.55%
Anual
20.39%
Q1 Previsão
7.23


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.76 -0.02 -2.58% 11.17% 2025-03-10
Astra International 4,850.00 -80.00 -1.62% -5.83% 2025-03-10
Axiata 1.85 -0.03 -1.60% -32.73% 2025-03-10
CelcomDigi Bhd 3.55 -0.01 -0.28% -17.44% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Genting Bhd 1.83 0.02 1.10% -36.90% 2025-03-10
Genting Berhad 3.24 0.09 2.86% -36.47% 2025-03-10
Gudang Garam Tbk 10,300.00 -225.00 -2.14% -48.50% 2025-03-10
Hartalega Holdings 2.05 -0.13 -5.96% -15.64% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.43% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.62% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 15.75% 2025-03-10
Ioi Corporation BHD 3.75 0.02 0.54% -5.78% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -24.31% 2025-03-10
Kuala Lumpur Kepong 20.66 0.14 0.68% -6.26% 2025-03-10
Life Healthcare 1,419.00 8.00 0.57% -18.26% 2025-03-07
Maxis BHD 3.35 -0.02 -0.59% -5.63% 2025-03-10
Misc BHD 6.94 -0.12 -1.70% -7.47% 2025-03-10
Petronas Chemicals 3.70 -0.02 -0.54% -46.38% 2025-03-10
Petronas Dagangan 17.26 -0.42 -2.38% -20.53% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Sime Darby Plantation Bhd 4.85 -0.03 -0.61% 11.49% 2025-03-10
Telekom Malaysia Bhd 6.79 -0.11 -1.59% 14.12% 2025-03-10
Thai Beverage PCL 0.52 0.01 0.97% 4.00% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
Top Glove 0.86 -0.04 -4.44% 6.83% 2025-03-10
Unilever Ind 1,215.00 15.00 1.25% -54.32% 2025-03-10

Preço Dia Ano Data
FKLCI 1541 -6.26 -0.40% -0.24% 2025-03-10