Ihh Healthcare - Preço Das Ações

Preço das Ações
6.12
Mudança Diária
0.03 0.49%
Mensal
1.66%
Anual
6.81%
Q2 Previsão
6.01
Preço Dia Ano Data
7106 Supermax Corporation Bhd 0.81 -0.01 -1.22% -5.26% 2024-04-19
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 2024-04-19
AXIATA Axiata 2.55 0 0% -15.00% 2024-04-19
DIGI CelcomDigi Bhd 4.04 -0.05 -1.22% -7.76% 2024-04-19
GENM Genting Bhd 2.58 -0.04 -1.53% -3.37% 2024-04-19
GENT Genting Berhad 4.45 -0.04 -0.89% -4.71% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HART Hartalega Holdings 2.63 -0.06 -2.23% 28.92% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
IOI Ioi Corporation BHD 3.99 0.01 0.25% 4.72% 2024-04-19
KLBF Kalbe Farma 1,400.00 -15.00 -1.06% -32.69% 2024-04-19
KLK Kuala Lumpur Kepong 22.86 0.16 0.70% 6.62% 2024-04-19
LHC Life Healthcare 1,002.00 -18.00 -1.76% -51.48% 2024-04-19
MAXIS Maxis BHD 3.50 0 0% -19.35% 2024-04-19
MISC Misc BHD 8.01 0.18 2.30% 9.43% 2024-04-19
PCHEM Petronas Chemicals 6.83 -0.01 -0.15% -5.14% 2024-04-19
PETD Petronas Dagangan 21.70 -0.10 -0.46% -1.90% 2024-04-19
SDPL Sime Darby Plantation Bhd 4.46 0.05 1.13% 3.48% 2024-04-19
T Telekom Malaysia Bhd 6.07 -0.02 -0.33% 23.12% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
TOPG Top Glove 0.81 -0.02 -2.41% -21.36% 2024-04-19
UNVR Unilever Ind 2,380.00 -10.00 -0.42% -41.95% 2024-04-19

Preço Dia Ano Data
FBMKLCI FKLCI 1548 2.81 0.18% 8.82% 2024-04-19