F34 Wilmar International | Preço Das Ações

Name: F34 Wilmar International | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,F34,Wilmar,International,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
E5H	Golden	0.15		-0.002	-1.33%	-51.48%	2020-07-02
F34	Wilmar International	4.12		0.02	0.49%	9.87%	2020-07-02

		Preço			Dia	Ano	Data
FSSTI	STI	2652		16.25	0.62%	-21.33%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12475	0.0008	0.07%
GBPUSD	1.24628	0.0008	-0.06%
AUDUSD	0.69382	0.0016	0.23%
NZDUSD	0.65279	0.0017	0.26%
USDJPY	107.50	0.0130	-0.01%
USDCNY	7.06864	0.0003	0.00%
USDCHF	0.94482	0.0007	-0.07%
USDCAD	1.35744	0.0010	0.07%
USDMXN	22.4210	0.0521	-0.23%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3298	0.0298	-0.56%
USDRUB	71.4027	0.8345	1.18%
DXY	97.186	0.1311	-0.13%
USDKRW	1,199.51	10.6260	0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	25,672	154	-0.60%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,371	29	0.28%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,146	94	-1.50%
DAX	12,505	104	-0.82%
CAC 40	4,993	56	-1.12%
FTSE MIB	19,725	162	-0.81%
IBEX 35	7,387	106	-1.41%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,795	6	0.22%
TSX	15,566	57	-0.36%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9700	0.68	-1.67%
Brent	42.4600	0.68	-1.58%
Natural gas	1.7350	0.01	0.81%
Gasoline	1.2412	0.00	-0.14%
Heating oil	1.2196	0.01	-0.42%
Gold	1,775.10	0.80	-0.05%
Silver	18.0350	0.08	0.45%
Copper	2.6970	0.04	-1.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]