Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Wilmar International - Preço Das Ações
Gráfico
Quotes
F34
5.32
Mudança Diária:
0.10
1.92%
Anual:
24.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASII
Astra International
6,650.00
75.00
1.14%
-5.00%
2021-01-18
BN4
Keppel Corporation
5.63
-0.06
-1.05%
-17.57%
2021-01-18
C52
Comfortdelgro
1.69
-0.03
-1.74%
-24.89%
2021-01-18
C6L
Singapore Airlines
4.28
-0.11
-2.51%
-52.55%
2021-01-18
CGC
Costa Group
3.94
-0.07
-1.75%
42.75%
2021-01-18
DFI
Dairy Farm International Holdings Ltd
4.45
-0.09
-1.98%
-21.79%
2021-01-18
E5H
Golden
0.19
-0.01
-3.52%
-18.30%
2021-01-18
ELD
Elders Ltd
10.70
-0.01
-0.09%
48.20%
2021-01-18
F34
Wilmar International
5.32
0.10
1.92%
24.30%
2021-01-18
GGRM
Gudang Garam Tbk
41,075.00
275.00
0.67%
-29.18%
2021-01-18
HMSP
Hanjaya
1,470.00
10.00
0.68%
-32.88%
2021-01-18
ICBP
Indofood Cbp
9,425.00
50.00
0.53%
-18.75%
2021-01-18
IHH
Ihh Healthcare
5.41
-0.01
-0.18%
-4.75%
2021-01-18
INDF
Indofood Sukses
6,675.00
0
0%
-19.09%
2021-01-18
IOI
Ioi Corporation BHD
4.47
0.02
0.45%
-2.83%
2021-01-18
J36
Jardine Matheson
56.64
-0.35
-0.61%
-2.45%
2021-01-18
KLBF
Kalbe Farma
1,695.00
50.00
3.04%
4.63%
2021-01-18
KLK
Kuala Lumpur Kepong
23.78
-0.38
-1.57%
-1.98%
2021-01-18
PGAS
Perusahaan Gas
1,815.00
40.00
2.25%
-7.63%
2021-01-18
RIC
Ridley Corporation Ltd
0.94
-0.02
-1.57%
-11.32%
2021-01-18
S63
ST Engineering
3.89
-0.01
-0.26%
-7.16%
2021-01-18
SATS
SATS Ltd
3.99
-0.05
-1.24%
-21.15%
2021-01-18
SDPL
Sime Darby Plantation Bhd
5.05
-0.01
-0.20%
-4.36%
2021-01-18
SHV
Select Harvests Ltd
4.96
-0.15
-2.94%
-39.22%
2021-01-18
SIME
Sime Darby BHD
2.30
-0.01
-0.43%
2.22%
2021-01-18
THBEV
Thai Beverage PCL
0.78
0
0%
-8.82%
2021-01-18
UNVR
Unilever Ind
7,100.00
150.00
2.16%
-14.71%
2021-01-18
VMS
Venture Corporation Ltd
20.05
-0.01
-0.05%
20.57%
2021-01-18
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.06
-0.01
-0.93%
-7.02%
2021-01-18
Preço
Dia
Ano
Data
FSSTI
STI
2983
-21.73
-0.72%
-9.05%
2021-01-18
F34:SP
Ativos
Custo Das Vendas
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35633
0.0009
-0.06%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71210
0.0009
-0.12%
USDJPY
103.72
0.1570
-0.15%
USDCNY
6.49761
0.0138
0.21%
USDCHF
0.89166
0.0012
0.14%
USDCAD
1.27802
0.0043
0.34%
USDMXN
19.8378
0.0397
0.20%
USDINR
73.2600
0.1400
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9000
0.2938
0.40%
DXY
90.838
0.0665
0.07%
BTCUSD
34,991.28
1,009
-2.80%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
29
0.81%
SENSEX
48,645
389
-0.79%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.8800
0.48
-0.92%
Brent
54.5300
0.57
-1.03%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5810
0.01
-0.75%
Gold
1,830.98
4.39
0.24%
Silver
24.872
0.14
0.55%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]