Dairy Farm International Holdings Ltd - Preço Das Ações

Gráfico
Quotes

DFI

4.25

Mudança Diária:

-0.04 -0.93%

Anual:

-12.37%

Ok

width

height

		Preço			Dia	Ano	Data
C52	Comfortdelgro	1.65		-0.03	-1.79%	0%	2021-06-16
F34	Wilmar International	4.61		-0.11	-2.33%	18.21%	2021-06-16
G13	Genting Singapore	0.88		-0.01	-1.13%	13.64%	2021-06-16
GNC	GrainCorp	5.21		0.02	0.39%	19.77%	2021-06-16
MTS	Metcash	3.64		0.03	0.83%	26.39%	2021-06-16
SATS	SATS Ltd	4.04		-0.01	-0.25%	25.86%	2021-06-16
THBEV	Thai Beverage PCL	0.69		0	0%	-1.43%	2021-06-16
WOW	Woolworths	43.70		0.20	0.46%	18.27%	2021-06-16

		Preço			Dia	Ano	Data
FSSTI	STI	3139		-35.30	-1.11%	17.60%	2021-06-16

	Atual	Chg	%Chg
EURUSD	1.20082	0.0116	-0.95%
GBPUSD	1.39972	0.0082	-0.58%
AUDUSD	0.76170	0.0068	-0.88%
NZDUSD	0.70575	0.0063	-0.88%
BTCUSD	38,589.45	1,582	-3.94%
USDJPY	110.66	0.5650	0.51%
USDCNY	6.43452	0.0291	0.45%
USDCHF	0.90776	0.0092	1.03%
USDCAD	1.22645	0.0078	0.64%
USDMXN	20.3379	0.2993	1.49%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0566	0.0129	0.26%
USDRUB	72.5073	0.3323	0.46%
DXY	91.312	0.7760	0.86%
[+]

	Atual	Chg	%Chg
US30	34,039	261	-0.76%
US500	4,224.21	22	-0.53%
USNDX	13,977	53	-0.38%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,248	17	0.08%
[+]

	Atual	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	604.51	5.19	0.87%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.22	-0.34%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8500	0.27	-0.37%
Brent	74.0500	0.06	0.08%
Natural gas	3.2460	0.01	0.19%
Gasoline	2.1457	0.02	-1.14%
Heating oil	2.0943	0.02	-0.85%
Gold	1,829.62	29.08	-1.56%
Silver	27.329	0.31	-1.12%
Copper	4.3090	0.03	-0.71%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5771	0.078	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]