Woolworths - Preço Das Ações

Gráfico
Quotes

WOW

40.76

Mudança Diária:

0.45 1.12%

Anual:

-0.44%

Ok

width

height

		Preço			Dia	Ano	Data
A2M	a2 Milk Company Ltd	10.14		0.04	0.40%	-33.77%	2021-01-22
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
BKL	Blackmores	71.63		0.09	0.13%	-17.90%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
CCL	Coca Cola Amatil	13.03		0.12	0.93%	9.77%	2021-01-22
COL	Coles Group Ltd	18.16		0.08	0.44%	11.41%	2021-01-22
DFI	Dairy Farm International Holdings Ltd	4.47		-0.08	-1.76%	-19.89%	2021-01-22
DMP	Dominos Pizza	91.44		0.67	0.74%	65.20%	2021-01-22
FLT	Flight Centre Travel	15.62		-0.17	-1.08%	-62.99%	2021-01-22
GNC	GrainCorp	4.18		-0.05	-1.18%	-50.82%	2021-01-22
HVN	Harvey Norman	5.23		-0.04	-0.76%	20.23%	2021-01-22
ING	Inghams Group Ltd	3.18		-0.02	-0.63%	-9.92%	2021-01-22
JBH	JB Hi-Fi	51.01		-0.99	-1.90%	24.63%	2021-01-22
MTS	Metcash	3.47		-0.02	-0.57%	30.94%	2021-01-22
O32	Olam	1.66		0.03	1.84%	-10.75%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
PMV	Premier Investments	22.86		-0.19	-0.82%	14.19%	2021-01-22
SUL	Super Retail	11.48		0.15	1.32%	23.44%	2021-01-22
TWE	Treasury Wine Estates	9.32		0.02	0.22%	-47.26%	2021-01-22
UMG	United Malt Group Ltd	4.01		-0.02	-0.50%	-2.20%	2021-01-22
VEA	Viva Energy Group Ltd	1.86		-0.02	-1.07%	8.80%	2021-01-22
WES	Wesfarmers	53.41		1.17	2.24%	19.97%	2021-01-22
WOW	Woolworths	40.76		0.45	1.12%	-0.44%	2021-01-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

WOW:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]