Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Viva Energy Group Ltd - Preço Das Ações
Gráfico
Quotes
VEA
1.88
Mudança Diária:
0.04
2.18%
Anual:
9.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALD
Ampol Ltd
30.39
0.40
1.33%
-13.17%
2021-01-19
ATM
A2 Milk
11.01
0.26
2.42%
-27.80%
2021-01-19
BPT
Beach Energy
1.90
-0.01
-0.52%
-33.80%
2021-01-19
CCL
Coca Cola Amatil
12.94
0.03
0.23%
10.41%
2021-01-19
COL
Coles Group Ltd
17.86
0.08
0.45%
12.12%
2021-01-19
DMP
Dominos Pizza
89.59
6.61
7.97%
59.73%
2021-01-19
FLT
Flight Centre Travel
15.26
0.14
0.93%
-64.55%
2021-01-19
HVN
Harvey Norman
5.51
0.18
3.38%
25.80%
2021-01-19
JBH
JB Hi-Fi
53.69
0.99
1.88%
33.56%
2021-01-19
KAR
Karoon Energy Ltd
1.10
0
0%
-21.15%
2021-01-19
MTS
Metcash
3.35
0
0%
26.42%
2021-01-19
NHC
New Hope Corporation Ltd
1.50
-0.02
-1.32%
19.52%
2021-01-19
NZR
New Zealand Refining Company Ltd
0.51
0
0%
-70.52%
2021-01-19
ORG
Origin Energy
5.08
0.01
0.20%
-41.34%
2021-01-19
OSH
Oil Search
4.38
0.07
1.62%
-44.27%
2021-01-19
SOL
WASHINGTON H SOUL
28.78
0.85
3.04%
27.46%
2021-01-19
STO
Santos
7.34
-0.02
-0.27%
-17.53%
2021-01-19
SUL
Super Retail
11.84
0.21
1.81%
23.59%
2021-01-19
SXY
Senex Energy Ltd
0.36
0.01
2.86%
33.33%
2021-01-19
TWE
Treasury Wine Estates
9.35
0.07
0.75%
-46.81%
2021-01-19
WES
Wesfarmers
51.20
0.95
1.89%
16.58%
2021-01-19
WHC
Whitehaven Coal
1.76
0.01
0.28%
-31.78%
2021-01-19
WOR
WorleyParsons
12.30
-0.35
-2.77%
-23.32%
2021-01-19
WOW
Woolworths
39.53
0.22
0.56%
0.74%
2021-01-19
WPL
Woodside Petroleum
26.92
0.27
1.01%
-24.85%
2021-01-19
YAL
Yancoal Australia Ltd
2.37
0.01
0.42%
-16.55%
2021-01-19
ZEL
Z Energy
3.06
-0.01
-0.33%
-35.85%
2021-01-19
Preço
Dia
Ano
Data
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
VEA:AU
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36111
0.0032
0.24%
AUDUSD
0.77048
0.0020
0.26%
NZDUSD
0.71083
0.0005
-0.07%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88794
0.0031
-0.34%
USDCAD
1.27557
0.0005
0.04%
USDMXN
19.6848
0.0174
-0.09%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.7993
0.1908
-0.26%
DXY
90.554
0.2113
-0.23%
BTCUSD
37,100.00
483
1.32%
[+]
Atual
Chg
%Chg
Dow Jones
30,899
68
0.22%
S&P 500
3,785.57
10
0.25%
NASDAQ 100
12,882
61
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,842
6
-0.04%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.70%
TSX
17,940
5
-0.03%
[+]
Atual
Chg
%Chg
Apple
127.15
0.02
0.02%
Tesla
840.49
14.33
1.73%
Microsoft
213.82
1.19
0.56%
Amazon
3,105.28
1.03
0.03%
Facebook
254.24
2.88
1.15%
Alibaba
248.83
5.41
2.22%
Visa
202.11
0.52
0.26%
JPMorgan Chase
138.31
0.30
-0.22%
Intel
57.77
0.20
0.35%
Johnson & Johnson
162.43
2.13
1.33%
Procter & Gamble
135.15
0.39
0.29%
Exxon Mobil
48.90
1.02
2.13%
3M
167.47
1.92
1.16%
Goldman Sachs
296.05
4.61
-1.53%
[+]
Atual
Chg
%Chg
Crude Oil
52.8300
0.74
1.42%
Brent
55.8100
1.06
1.94%
Natural gas
2.5870
0.05
-1.75%
Gasoline
1.5435
0.02
1.31%
Heating oil
1.6035
0.02
0.98%
Gold
1,837.16
0.27
0.01%
Silver
25.100
0.23
-0.91%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
682.5000
10.75
1.60%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]