Viva Energy - Preço Das Ações

Preço das Ações
1.91
Mudança Diária
0.02 1.06%
Mensal
15.45%
Anual
-45.10%
Q2 Previsão
1.89

Preço Chg Dia Ano Data
Ampol 25.50 0.26 1.03% -27.50% 2025-05-23
A2 Milk 8.84 0 0% 13.92% 2025-05-23
Boss Energy 3.98 0.43 12.11% -25.88% 2025-05-23
Beach Energy 1.32 0.01 0.38% -21.43% 2025-05-23
Coles 21.69 -0.08 -0.37% 34.64% 2025-05-23
Domino's Pizza Enterprises 24.12 0.04 0.17% -34.55% 2025-05-23
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.92% 2025-05-23
Flight Centre Travel 13.09 -0.05 -0.38% -32.91% 2025-05-23
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-05-23
Helios Energy 0.01 0 0% -76.00% 2025-05-23
Harvey Norman 5.37 0.01 0.19% 24.02% 2025-05-23
JB Hi-Fi 108.66 1.73 1.62% 89.80% 2025-05-23
Karoon Energy 1.63 0.06 3.50% -10.22% 2025-05-23
Metcash 3.38 -0.03 -0.88% -9.14% 2025-05-23
New Hope Corporation 3.72 0.02 0.54% -25.30% 2025-05-23
Origin Energy 11.05 -0.12 -1.07% 6.66% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Santos 6.42 0.03 0.47% -16.30% 2025-05-23
Strike Energy 0.18 0 0% -18.60% 2025-05-23
Super Retail 14.03 0.03 0.21% 10.13% 2025-05-23
Treasury Wine Estates 8.37 -0.11 -1.30% -27.28% 2025-05-23
Wesfarmers 82.31 -0.78 -0.94% 28.97% 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2025-05-23
WorleyParsons 12.90 -0.06 -0.46% -14.00% 2025-05-23
Woolworths 31.89 -0.01 -0.03% 2.61% 2025-05-23
Woodside Energy 21.58 0.12 0.56% -22.74% 2025-05-23
Yancoal Australia 5.14 -0.01 -0.19% -17.10% 2025-05-23

Preço Dia Ano Data
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23