Viva Energy - Preço Das Ações

Preço das Ações
3.51
Mudança Diária
-0.06 -1.68%
Mensal
-0.85%
Anual
14.33%
Q2 Previsão
3.64
Preço Dia Ano Data
ALD Ampol 38.74 -0.48 -1.22% 27.73% 2024-04-19
ATM A2 Milk 6.19 -0.02 -0.32% -3.13% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
BYE Byron Energy 0.08 0 0% -6.98% 2024-04-19
COL Coles 16.05 -0.11 -0.68% -12.01% 2024-04-19
DMP Domino's Pizza Enterprises 37.37 0.11 0.30% -28.29% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FLT Flight Centre Travel 20.02 -1.02 -4.85% 5.70% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.002 4.00% -39.53% 2024-04-19
HVN Harvey Norman 4.55 -0.05 -1.09% 25.69% 2024-04-19
JBH JB Hi-Fi 61.10 -0.76 -1.23% 36.87% 2024-04-19
KAR Karoon Energy 2.11 -0.11 -4.96% -0.94% 2024-04-19
MTS Metcash 3.87 -0.05 -1.28% -3.25% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
ORG Origin Energy 9.76 -0.07 -0.71% 17.73% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
SUL Super Retail 14.56 -0.12 -0.82% 9.47% 2024-04-19
TWE Treasury Wine Estates 11.84 -0.02 -0.17% -15.67% 2024-04-19
WES Wesfarmers 65.25 -0.49 -0.75% 25.63% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19
WOW Woolworths 31.40 -0.35 -1.10% -18.99% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19
YAL Yancoal Australia 5.81 -0.02 -0.34% 3.57% 2024-04-19

Preço Dia Ano Data
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS51 ASX200 7585 -87.90 -1.15% 3.03% 2024-04-19