Flight Centre Travel

FLT

43.39

Mudança Diária:

0.64 1.50%

Mudança Anual:

-7.52%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CTD	Corporate Travel Management	19.78		0.10	0.51%	-8.13%	2.36B	2019-12-06
FLT	Flight Centre Travel	43.39		0.64	1.50%	-7.52%	3.85B	2019-12-06

		Preço			Dia	Ano	Data
AS51	ASX 200	6733		28.47	0.42%	21.27%	2019-12-09

	Atual	Chg	%Chg
EURUSD	1.10545	0.0007	-0.06%
GBPUSD	1.31438	0.0010	0.07%
AUDUSD	0.68316	0.0009	-0.14%
NZDUSD	0.65537	0.0011	-0.17%
USDJPY	108.61	0.0260	0.02%
USDCNY	7.03473	0.0115	0.16%
USDCHF	0.99088	0.0009	0.09%
USDCAD	1.32595	0.0009	0.06%
USDMXN	19.2586	0.0201	-0.10%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.714	0.0145	0.01%
BTCUSD	7,506.74	4	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	28	0.42%
SHANGHAI	2,914	2	0.08%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9724	0.21	-0.35%
Brent	64.2775	0.14	-0.21%
Natural gas	2.2344	0.12	-5.13%
Gasoline	1.6466	0.00	-0.18%
Heating oil	1.9539	0.00	0.03%
Gold	1,457.05	0.95	-0.07%
Silver	16.5441	0.03	0.16%
Copper	2.7211	0.02	-0.69%
Soybeans	894.5090	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4203	2.26	0.43%
Cotton	65.89	0.89	1.37%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]