GrainCorp

GNC

7.92

Mudança Diária:

0.01 0.13%

Mudança Anual:

1.93%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GNC	GrainCorp	7.92		0.01	0.13%	1.93%	1.31B	2019-08-21
MTS	Metcash	2.90		0	0%	3.20%	1.97B	2019-08-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6503		21.68	0.33%	4.16%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10884	0.0005	0.05%
GBPUSD	1.21317	0.0006	0.05%
AUDUSD	0.67669	0.0013	-0.19%
NZDUSD	0.63860	0.0016	-0.25%
USDJPY	106.45	0.1630	-0.15%
USDCNY	7.08404	0.0177	0.25%
USDCHF	0.98251	0.0002	0.02%
USDCAD	1.33067	0.0018	0.13%
USDMXN	19.7059	0.0184	0.09%
USDINR	71.6700	0.2430	0.34%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.8674	0.1754	0.27%
DXY	98.26	0.0319	-0.03%
BTCUSD	9,872.87	262	-2.58%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,596	11	-0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,504	22	0.33%
SHANGHAI	2,875	5	-0.18%
SENSEX	37,097	37	0.10%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Australia	0.93	0.011	-0.01%
Poland	1.82	0.066	0.07%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.01%
Norway	1.19	0.133	0.13%
India	6.56	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6151	0.01	-0.02%
Brent	60.2524	0.09	-0.15%
Natural gas	2.1643	0.01	-0.37%
Gasoline	1.6922	0.01	-0.30%
Heating oil	1.8557	0.01	-0.29%
Gold	1,499.03	0.45	-0.03%
Silver	17.0941	0.04	-0.23%
Copper	2.5662	0.02	-0.58%
Soybeans	861.0380	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4033	0.75	0.16%
Cotton	60.07	0.20	0.33%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]