GrainCorp

GNC

7.49

Mudança Diária:

-0.10 -1.32%

Mudança Anual:

-6.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GNC	GrainCorp	7.49		-0.10	-1.32%	-6.84%	1.31B	2019-10-23
MTS	Metcash	2.84		-0.01	-0.35%	-3.07%	1.97B	2019-10-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6673		0.90	0.01%	14.48%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11189	0.0005	-0.05%
GBPUSD	1.28802	0.0008	0.06%
AUDUSD	0.68413	0.0014	-0.20%
NZDUSD	0.64114	0.0007	0.12%
USDJPY	108.56	0.0890	0.08%
USDCNY	7.06859	0.0067	-0.09%
USDCHF	0.99003	0.0006	0.06%
USDCAD	1.31003	0.0009	0.07%
USDMXN	19.1430	0.0011	0.01%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0681	0.0136	-0.33%
USDRUB	63.9482	0.2432	0.38%
DXY	97.569	0.0426	0.04%
BTCUSD	7,492.78	533	-6.64%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	2,995	1	-0.02%
NASDAQ 100	7,856	18	-0.23%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,246	34	0.48%
DAX	12,769	15	0.12%
CAC 40	5,641	16	-0.28%
FTSE MIB	22,345	142	-0.63%
IBEX 35	9,375	3	-0.03%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	54.6651	0.13	0.24%
Brent	59.7663	0.18	0.30%
Natural gas	2.2694	0.00	0.13%
Gasoline	1.6198	0.01	0.72%
Heating oil	1.9503	0.00	0.19%
Gold	1,493.27	7.65	0.51%
Silver	17.5991	0.08	0.45%
Copper	2.6408	0.01	0.51%
Soybeans	931.2149	4.00	-0.43%
Live Cattle	109.5262	0.45	-0.41%
Wheat	521.4755	3.00	0.58%
Cotton	64.69	0.02	0.03%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]