Metcash - Preço Das Ações

Gráfico
Quotes

MTS

3.35

Mudança Diária:

0 0%

Anual:

26.42%

Ok

width

height

		Preço			Dia	Ano	Data
A2M	a2 Milk Company Ltd	10.19		0.10	0.99%	-30.49%	2021-01-19
ALD	Ampol Ltd	30.39		0.40	1.33%	-13.17%	2021-01-19
BKL	Blackmores	71.95		0.74	1.04%	-17.48%	2021-01-19
CCL	Coca Cola Amatil	12.94		0.03	0.23%	10.41%	2021-01-19
COL	Coles Group Ltd	17.86		0.08	0.45%	12.12%	2021-01-19
DFI	Dairy Farm International Holdings Ltd	4.52		0	0%	-20.56%	2021-01-19
DMP	Dominos Pizza	89.59		6.61	7.97%	59.73%	2021-01-19
FLT	Flight Centre Travel	15.26		0.14	0.93%	-64.55%	2021-01-19
GNC	GrainCorp	4.27		0.07	1.67%	-49.23%	2021-01-19
HVN	Harvey Norman	5.51		0.18	3.38%	25.80%	2021-01-19
ING	Inghams Group Ltd	3.19		0.07	2.24%	-10.89%	2021-01-19
JBH	JB Hi-Fi	53.69		0.99	1.88%	33.56%	2021-01-19
MTS	Metcash	3.35		0	0%	26.42%	2021-01-19
MYR	Myer	0.32		0.01	3.23%	-33.33%	2021-01-19
O32	Olam	1.67		-0.02	-1.18%	-13.92%	2021-01-19
PMV	Premier Investments	23.46		-0.29	-1.22%	16.08%	2021-01-19
SUL	Super Retail	11.84		0.21	1.81%	23.59%	2021-01-19
TWE	Treasury Wine Estates	9.35		0.07	0.75%	-46.81%	2021-01-19
UMG	United Malt Group Ltd	4.10		0.07	1.74%	0%	2021-01-19
VEA	Viva Energy Group Ltd	1.88		0.04	2.18%	9.97%	2021-01-19
WES	Wesfarmers	51.20		0.95	1.89%	16.58%	2021-01-19
WOW	Woolworths	39.53		0.22	0.56%	0.74%	2021-01-19

		Preço			Dia	Ano	Data
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

MTS:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21328	0.0057	0.47%
GBPUSD	1.36211	0.0042	0.31%
AUDUSD	0.77083	0.0024	0.31%
NZDUSD	0.71162	0.0003	0.04%
USDJPY	103.87	0.1800	0.17%
USDCNY	6.47583	0.0204	-0.31%
USDCHF	0.88780	0.0032	-0.36%
USDCAD	1.27305	0.0020	-0.16%
USDMXN	19.6726	0.0296	-0.15%
USDINR	73.1550	0.0260	-0.04%
USDBRL	5.3288	0.0331	0.63%
USDRUB	73.6590	0.3312	-0.45%
DXY	90.471	0.2938	-0.32%
BTCUSD	37,750.00	1,133	3.09%
[+]

	Atual	Chg	%Chg
Dow Jones	30,903	72	0.23%
S&P 500	3,786.07	10	0.26%
NASDAQ 100	12,879	58	0.45%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,713	7	-0.11%
DAX	13,822	26	-0.19%
CAC 40	5,600	17	-0.31%
FTSE MIB	22,503	4	0.02%
IBEX 35	8,207	47	-0.57%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Atual	Chg	%Chg
Apple	127.53	0.39	0.31%
Tesla	837.67	11.51	1.39%
Microsoft	213.40	0.75	0.35%
Amazon	3,105.00	1.74	0.06%
Facebook	254.41	3.05	1.21%
Alibaba	248.86	5.40	2.22%
Visa	201.08	0.49	-0.24%
JPMorgan Chase	138.69	0.05	0.04%
Intel	58.15	0.58	1.01%
Johnson & Johnson	162.12	1.84	1.15%
Procter & Gamble	134.85	0.09	0.07%
Exxon Mobil	49.20	1.32	2.76%
3M	167.88	2.33	1.41%
Goldman Sachs	298.54	2.01	-0.67%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.9200	1.17	2.14%
Natural gas	2.5560	0.08	-2.89%
Gasoline	1.5425	0.02	1.24%
Heating oil	1.6028	0.02	0.94%
Gold	1,841.21	4.32	0.24%
Silver	25.250	0.08	-0.32%
Copper	3.6320	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.0000	22.00	-1.56%
Wheat	679.7500	8.00	1.19%
Coffee	128.00	0.15	-0.12%
Orange Juice	121.50	0.35	-0.29%
Cotton	81.48	0.78	0.97%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]