Harvey Norman

HVN

4.08

Mudança Diária:

-0.02 -0.49%

Mudança Anual:

18.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HVN	Harvey Norman	4.08		-0.02	-0.49%	18.95%	2.94B	2019-10-18
MYR	Myer	0.57		-0.01	-0.87%	11.76%	315M	2019-10-18
AHG	Automotive	3.68		0.04	1.10%	66.52%	528M	2019-09-24
JBH	JB Hi-Fi	33.82		0.27	0.80%	37.42%	2.1B	2019-10-18
SUL	Super Retail	9.40		0.16	1.73%	0.21%	1.26B	2019-10-18
PMV	Premier Investments	19.25		-0.17	-0.88%	9.62%	2.07B	2019-10-18

		Preço			Dia	Ano	Data
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11319	0.0010	0.09%
GBPUSD	1.29077	0.0020	0.15%
AUDUSD	0.68359	0.0013	0.19%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.68	0.0270	0.02%
USDCNY	7.08260	0.0020	0.03%
USDCHF	0.98807	0.0002	0.02%
USDCAD	1.31349	0.0000	0.00%
USDMXN	19.1905	0.0025	-0.01%
USDINR	71.1425	0.0225	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9480	0.1595	-0.25%
DXY	97.522	0.0852	-0.09%
BTCUSD	7,908.17	165	-2.05%
[+]

	Atual	Chg	%Chg
Dow Jones	27,032	7	0.03%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,938	4	-0.05%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,174	7	-0.10%
DAX	12,695	42	0.33%
CAC 40	5,666	6	-0.11%
FTSE MIB	22,354	22	-0.10%
IBEX 35	9,361	24	0.26%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,216	164	0.42%
MOEX	2,751	2	0.08%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1671	0.29	0.54%
Brent	60.0615	0.12	0.20%
Natural gas	2.3258	0.01	0.35%
Gasoline	1.6225	0.00	0.01%
Heating oil	1.9500	0.00	0.14%
Gold	1,484.90	3.79	-0.25%
Silver	17.4253	0.06	-0.34%
Copper	2.6025	0.01	0.48%
Soybeans	931.6168	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.0464	3.50	-0.67%
Cotton	65.07	0.08	0.12%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]