Autosports Group Ltd - Preço Das Ações

Gráfico
Quotes

ASG

1.55

Mudança Diária:

0.04 2.65%

Anual:

-3.13%

Ok

width

height

		Preço			Dia	Ano	Data
APE	Eagers Automotive Ltd	13.45		0.24	1.82%	51.46%	2021-01-19
AX1	Accent Group Ltd	2.36		0.04	1.51%	35.34%	2021-01-19
GUD	GUD	12.01		0.19	1.61%	3.36%	2021-01-19
KMD	Kathmandu	1.35		0.04	3.05%	-58.33%	2021-01-19
MHJ	Michael Hill International Ltd	0.71		0	0%	2.90%	2021-01-19
MOZ	Mosaic Brands Ltd	0.88		-0.02	-1.68%	-48.69%	2021-01-19
PMV	Premier Investments	23.46		-0.29	-1.22%	16.08%	2021-01-19
SUL	Super Retail	11.84		0.21	1.81%	23.59%	2021-01-19
VTG	Vita Group Ltd	1.07		0.03	2.40%	-11.25%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21312	0.0055	0.46%
GBPUSD	1.36200	0.0041	0.30%
AUDUSD	0.77064	0.0022	0.28%
NZDUSD	0.71158	0.0003	0.04%
USDJPY	103.87	0.1820	0.18%
USDCNY	6.47673	0.0195	-0.30%
USDCHF	0.88801	0.0030	-0.34%
USDCAD	1.27307	0.0020	-0.15%
USDMXN	19.6697	0.0325	-0.17%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6727	0.3175	-0.43%
DXY	90.486	0.2793	-0.31%
BTCUSD	37,609.75	993	2.71%
[+]

	Atual	Chg	%Chg
Dow Jones	30,903	72	0.23%
S&P 500	3,786.07	10	0.26%
NASDAQ 100	12,879	58	0.45%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,713	7	-0.11%
DAX	13,822	26	-0.19%
CAC 40	5,600	17	-0.31%
FTSE MIB	22,503	4	0.02%
IBEX 35	8,207	47	-0.57%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Atual	Chg	%Chg
Apple	127.30	0.16	0.13%
Tesla	837.11	10.95	1.33%
Microsoft	213.05	0.42	0.20%
Amazon	3,100.39	3.86	-0.12%
Facebook	254.20	2.84	1.13%
Alibaba	248.86	5.40	2.22%
Visa	200.85	0.72	-0.36%
JPMorgan Chase	138.62	0.01	-0.01%
Intel	58.11	0.53	0.92%
Johnson & Johnson	162.02	1.72	1.07%
Procter & Gamble	134.79	0.05	0.04%
Exxon Mobil	49.10	1.22	2.55%
3M	167.76	2.28	1.38%
Goldman Sachs	297.41	3.03	-1.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.9100	1.16	2.12%
Natural gas	2.5570	0.08	-2.89%
Gasoline	1.5418	0.02	1.19%
Heating oil	1.6017	0.01	0.86%
Gold	1,841.70	4.81	0.26%
Silver	25.250	0.08	-0.32%
Copper	3.6320	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.0000	23.00	-1.63%
Wheat	679.2500	7.50	1.12%
Coffee	128.10	0.05	-0.04%
Cotton	81.51	0.81	1.00%
Orange Juice	121.50	0.35	-0.29%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]