Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Autosports Group Ltd - Preço Das Ações
Gráfico
Quotes
ASG
1.55
Mudança Diária:
0.04
2.65%
Anual:
-3.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
APE
Eagers Automotive Ltd
13.45
0.24
1.82%
51.46%
2021-01-19
AX1
Accent Group Ltd
2.36
0.04
1.51%
35.34%
2021-01-19
GUD
GUD
12.01
0.19
1.61%
3.36%
2021-01-19
KMD
Kathmandu
1.35
0.04
3.05%
-58.33%
2021-01-19
MHJ
Michael Hill International Ltd
0.71
0
0%
2.90%
2021-01-19
MOZ
Mosaic Brands Ltd
0.88
-0.02
-1.68%
-48.69%
2021-01-19
PMV
Premier Investments
23.46
-0.29
-1.22%
16.08%
2021-01-19
SUL
Super Retail
11.84
0.21
1.81%
23.59%
2021-01-19
VTG
Vita Group Ltd
1.07
0.03
2.40%
-11.25%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21312
0.0055
0.46%
GBPUSD
1.36200
0.0041
0.30%
AUDUSD
0.77064
0.0022
0.28%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.47673
0.0195
-0.30%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27307
0.0020
-0.15%
USDMXN
19.6697
0.0325
-0.17%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6727
0.3175
-0.43%
DXY
90.486
0.2793
-0.31%
BTCUSD
37,609.75
993
2.71%
[+]
Atual
Chg
%Chg
Dow Jones
30,903
72
0.23%
S&P 500
3,786.07
10
0.26%
NASDAQ 100
12,879
58
0.45%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,822
26
-0.19%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,207
47
-0.57%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.30
0.16
0.13%
Tesla
837.11
10.95
1.33%
Microsoft
213.05
0.42
0.20%
Amazon
3,100.39
3.86
-0.12%
Facebook
254.20
2.84
1.13%
Alibaba
248.86
5.40
2.22%
Visa
200.85
0.72
-0.36%
JPMorgan Chase
138.62
0.01
-0.01%
Intel
58.11
0.53
0.92%
Johnson & Johnson
162.02
1.72
1.07%
Procter & Gamble
134.79
0.05
0.04%
Exxon Mobil
49.10
1.22
2.55%
3M
167.76
2.28
1.38%
Goldman Sachs
297.41
3.03
-1.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.6017
0.01
0.86%
Gold
1,841.70
4.81
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
679.2500
7.50
1.12%
Coffee
128.10
0.05
-0.04%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]