Kathmandu - Preço Das Ações

Gráfico
Quotes

KMD

1.27

Mudança Diária:

-0.02 -1.55%

Anual:

-60.19%

Ok

width

height

		Preço			Dia	Ano	Data
ADH	Adairs Ltd	3.87		-0.06	-1.53%	56.05%	2021-02-25
AX1	Accent Group Ltd	2.29		-0.07	-2.97%	32.75%	2021-02-25
BBN	Baby Bunting Group Ltd	5.46		0.09	1.58%	75.40%	2021-02-25
KMD	Kathmandu	1.27		-0.02	-1.55%	-60.19%	2021-02-25
LOV	Lovisa Holdings Ltd	15.51		0.14	0.91%	45.77%	2021-02-25
MHJ	Michael Hill International Ltd	0.70		-0.02	-2.80%	19.83%	2021-02-25
MOZ	Mosaic Brands Ltd	0.81		-0.02	-1.83%	-40.15%	2021-02-25
SUL	Super Retail	11.45		-0.42	-3.54%	31.16%	2021-02-25
VTG	Vita Group Ltd	0.97		-0.01	-0.51%	-32.64%	2021-02-25

		Preço			Dia	Ano	Data
NZSE50FG	NZX 50	12140		-141.76	-1.15%	5.26%	2021-02-25

	Atual	Chg	%Chg
EURUSD	1.21761	0.0007	0.06%
GBPUSD	1.41588	0.0014	0.10%
AUDUSD	0.79728	0.0001	-0.01%
NZDUSD	0.74345	0.0010	-0.13%
USDJPY	105.91	0.0020	0.00%
USDCNY	6.45172	0.0047	0.07%
USDCHF	0.90594	0.0009	-0.10%
USDCAD	1.25046	0.0006	-0.05%
USDMXN	20.4321	0.0485	0.24%
USDINR	72.4820	0.1020	0.14%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4072	0.0995	-0.14%
DXY	89.993	0.1828	-0.20%
BTCUSD	50,506.07	752	1.51%
[+]

	Atual	Chg	%Chg
Dow Jones	32,075	113	0.35%
S&P 500	3,932.98	8	0.19%
NASDAQ 100	13,334	31	0.24%
NIKKEI 225	30,191	519	1.75%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,834	56	0.83%
SHANGHAI	3,592	28	0.79%
SENSEX	51,229	447	0.88%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Atual	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Atual	Chg	%Chg
Crude Oil	63.3200	0.11	0.17%
Brent	67.1600	0.12	0.18%
Natural gas	2.7950	0.00	0.07%
Gasoline	1.8910	0.00	-0.24%
Heating oil	1.9071	0.00	-0.06%
Gold	1,794.97	9.39	-0.52%
Silver	27.934	0.05	-0.16%
Copper	4.3290	0.05	1.07%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,430.2500	8.00	0.56%
Wheat	675.2500	5.00	-0.74%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Atual	Chg	%Chg
US	1.40	0.012	0.01%
UK	0.73	0.009	0.01%
Japan	0.14	0.020	0.02%
Germany	-0.34	0.013	0.00%
Netherlands	-0.29	0.019	0.00%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	0.02%
Belgium	-0.09	0.028	0.14%
Switzerland	-0.30	0.011	0.08%
Russia	6.68	0.010	-0.01%
Poland	1.42	0.066	0.00%
Norway	1.43	0.059	0.06%
Sweden	0.36	0.015	0.02%
Italy	0.70	0.051	0.05%
[+]