Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Michael Hill International Ltd - Preço Das Ações
Gráfico
Quotes
MHJ
0.69
Mudança Diária:
0.01
0.73%
Anual:
0.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADH
Adairs Ltd
3.82
-0.04
-1.04%
73.64%
2021-01-25
BBN
Baby Bunting Group Ltd
5.32
-0.06
-1.12%
54.20%
2021-01-25
BLX
Beacon Lighting Group Ltd
1.78
0.03
1.71%
71.15%
2021-01-25
KMD
Kathmandu
1.31
-0.03
-2.24%
-58.41%
2021-01-25
LOV
Lovisa Holdings Ltd
11.30
0.30
2.73%
0.36%
2021-01-25
NCK
Nick Scali Ltd
10.45
0.04
0.38%
48.44%
2021-01-25
SUL
Super Retail
11.63
0.15
1.31%
26.00%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21455
0.0026
-0.21%
GBPUSD
1.36709
0.0010
-0.07%
AUDUSD
0.77074
0.0005
-0.06%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48667
0.0102
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27381
0.0006
0.05%
USDMXN
20.1124
0.1426
0.71%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4130
0.1310
0.17%
DXY
90.349
0.1110
0.12%
BTCUSD
33,795.26
1,678
5.22%
[+]
Atual
Chg
%Chg
Dow Jones
30,882
115
-0.37%
S&P 500
3,841.40
0
0.00%
NASDAQ 100
13,428
61
0.46%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,652
43
-0.64%
DAX
13,685
189
-1.37%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,812
34
-0.19%
[+]
Atual
Chg
%Chg
Apple
142.48
3.43
2.47%
Tesla
868.60
22.28
2.63%
Microsoft
227.57
1.62
0.72%
Amazon
3,311.43
19.20
0.58%
Facebook
277.45
2.95
1.07%
Alibaba
260.05
1.48
0.57%
Visa
200.71
1.28
-0.63%
JPMorgan Chase
131.64
2.15
-1.61%
Intel
55.04
1.62
-2.86%
Johnson & Johnson
165.33
1.84
1.13%
Procter & Gamble
132.58
2.58
1.98%
Exxon Mobil
46.29
1.14
-2.40%
3M
171.40
2.47
1.46%
Goldman Sachs
281.03
8.36
-2.89%
[+]
Atual
Chg
%Chg
Crude Oil
52.4000
0.14
0.27%
Brent
55.5900
0.18
0.32%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5875
0.01
0.73%
Gold
1,858.15
5.60
0.30%
Silver
25.433
0.03
0.13%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
22.25
1.68%
Wheat
649.2500
15.00
2.36%
Live Cattle
116.6500
0.08
-0.06%
Coffee
123.05
1.00
-0.81%
Orange Juice
114.85
2.05
-1.75%
[+]
Atual
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]