Michael Hill International Ltd - Preço Das Ações

Gráfico
Quotes

MHJ

0.69

Mudança Diária:

0.01 0.73%

Anual:

0.73%

Ok

width

height

		Preço			Dia	Ano	Data
ADH	Adairs Ltd	3.82		-0.04	-1.04%	73.64%	2021-01-25
BBN	Baby Bunting Group Ltd	5.32		-0.06	-1.12%	54.20%	2021-01-25
BLX	Beacon Lighting Group Ltd	1.78		0.03	1.71%	71.15%	2021-01-25
KMD	Kathmandu	1.31		-0.03	-2.24%	-58.41%	2021-01-25
LOV	Lovisa Holdings Ltd	11.30		0.30	2.73%	0.36%	2021-01-25
NCK	Nick Scali Ltd	10.45		0.04	0.38%	48.44%	2021-01-25
SUL	Super Retail	11.63		0.15	1.31%	26.00%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21455	0.0026	-0.21%
GBPUSD	1.36709	0.0010	-0.07%
AUDUSD	0.77074	0.0005	-0.06%
NZDUSD	0.71952	0.0015	0.21%
USDJPY	103.78	0.0210	0.02%
USDCNY	6.48667	0.0102	-0.16%
USDCHF	0.88797	0.0030	0.33%
USDCAD	1.27381	0.0006	0.05%
USDMXN	20.1124	0.1426	0.71%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4130	0.1310	0.17%
DXY	90.349	0.1110	0.12%
BTCUSD	33,795.26	1,678	5.22%
[+]

	Atual	Chg	%Chg
Dow Jones	30,882	115	-0.37%
S&P 500	3,841.40	0	0.00%
NASDAQ 100	13,428	61	0.46%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,652	43	-0.64%
DAX	13,685	189	-1.37%
CAC 40	5,485	74	-1.34%
FTSE MIB	21,765	324	-1.47%
IBEX 35	7,908	128	-1.60%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,812	34	-0.19%
[+]

	Atual	Chg	%Chg
Apple	142.48	3.43	2.47%
Tesla	868.60	22.28	2.63%
Microsoft	227.57	1.62	0.72%
Amazon	3,311.43	19.20	0.58%
Facebook	277.45	2.95	1.07%
Alibaba	260.05	1.48	0.57%
Visa	200.71	1.28	-0.63%
JPMorgan Chase	131.64	2.15	-1.61%
Intel	55.04	1.62	-2.86%
Johnson & Johnson	165.33	1.84	1.13%
Procter & Gamble	132.58	2.58	1.98%
Exxon Mobil	46.29	1.14	-2.40%
3M	171.40	2.47	1.46%
Goldman Sachs	281.03	8.36	-2.89%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4000	0.14	0.27%
Brent	55.5900	0.18	0.32%
Natural gas	2.5540	0.11	4.42%
Gasoline	1.5625	0.01	0.89%
Heating oil	1.5875	0.01	0.73%
Gold	1,858.15	5.60	0.30%
Silver	25.433	0.03	0.13%
Copper	3.6365	0.01	0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.0000	22.25	1.68%
Wheat	649.2500	15.00	2.36%
Live Cattle	116.6500	0.08	-0.06%
Coffee	123.05	1.00	-0.81%
Orange Juice	114.85	2.05	-1.75%
[+]

	Atual	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]