Baby Bunting Group Ltd - Preço Das Ações

Gráfico
Quotes

BBN

5.32

Mudança Diária:

-0.06 -1.12%

Anual:

54.20%

Ok

width

height

		Preço			Dia	Ano	Data
ADH	Adairs Ltd	3.82		-0.04	-1.04%	73.64%	2021-01-25
AX1	Accent Group Ltd	2.48		0.10	4.20%	44.19%	2021-01-25
BAP	Burson Auto Parts	7.80		0.07	0.91%	24.80%	2021-01-25
BKL	Blackmores	71.54		-0.09	-0.13%	-18.33%	2021-01-25
BLX	Beacon Lighting Group Ltd	1.78		0.03	1.71%	71.15%	2021-01-25
IEL	IDP Education Ltd	21.58		1.17	5.73%	13.46%	2021-01-25
KMD	Kathmandu	1.31		-0.03	-2.24%	-58.41%	2021-01-25
LOV	Lovisa Holdings Ltd	11.30		0.30	2.73%	0.36%	2021-01-25
MHJ	Michael Hill International Ltd	0.69		0.01	0.73%	0.73%	2021-01-25
NCK	Nick Scali Ltd	10.45		0.04	0.38%	48.44%	2021-01-25
NEA	Nearmap Ltd	2.27		0.10	4.61%	-6.58%	2021-01-25
SUL	Super Retail	11.63		0.15	1.31%	26.00%	2021-01-25
TRS	Reject Shop Ltd	6.62		-0.03	-0.45%	52.12%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21349	0.0036	-0.30%
GBPUSD	1.36646	0.0016	-0.12%
AUDUSD	0.76937	0.0018	-0.24%
NZDUSD	0.71841	0.0004	0.06%
USDJPY	103.79	0.0340	0.03%
USDCNY	6.49168	0.0052	-0.08%
USDCHF	0.88858	0.0036	0.40%
USDCAD	1.27561	0.0024	0.19%
USDMXN	20.1872	0.2174	1.09%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.6155	0.3334	0.44%
DXY	90.421	0.1825	0.20%
BTCUSD	33,828.76	1,711	5.33%
[+]

	Atual	Chg	%Chg
Dow Jones	30,715	282	-0.91%
S&P 500	3,822.36	19	-0.50%
NASDAQ 100	13,359	8	-0.06%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,636	59	-0.88%
DAX	13,639	235	-1.70%
CAC 40	5,472	88	-1.58%
FTSE MIB	21,735	354	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,819	27	-0.15%
[+]

	Atual	Chg	%Chg
Apple	141.65	2.58	1.86%
Tesla	867.19	20.55	2.43%
Microsoft	226.26	0.34	0.15%
Amazon	3,278.84	13.39	-0.41%
Facebook	274.81	0.43	0.16%
Alibaba	261.60	2.98	1.15%
Visa	197.89	4.09	-2.02%
JPMorgan Chase	130.10	3.67	-2.74%
Intel	54.89	1.76	-3.11%
Johnson & Johnson	165.54	2.03	1.24%
Procter & Gamble	132.54	2.54	1.95%
Exxon Mobil	46.46	0.96	-2.02%
3M	171.18	2.14	1.27%
Goldman Sachs	279.09	9.97	-3.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2200	0.05	-0.10%
Brent	55.4600	0.05	0.09%
Natural gas	2.5610	0.12	4.70%
Gasoline	1.5591	0.01	0.67%
Heating oil	1.5833	0.01	0.46%
Gold	1,853.48	0.93	0.05%
Silver	25.315	0.09	-0.33%
Copper	3.6140	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	642.7500	8.25	1.30%
Coffee	123.00	1.05	-0.85%
Cotton	81.92	0.36	0.44%
Lumber	818.80	22.80	2.86%
[+]

	Atual	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.27	0.042	-0.04%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]