Burson Auto Parts - Preço Das Ações

BAP

8.16

Mudança Diária:

-0.01 -0.12%

Anual:

30.35%

Ok

width

height

		Preço			Dia	Ano	Data
ADH	Adairs Ltd	4.15		-0.04	-0.95%	67.34%	2021-07-30
APE	Eagers Automotive Ltd	15.82		-0.60	-3.65%	78.15%	2021-07-30
ARB	ARB	46.70		1.13	2.48%	143.23%	2021-07-30
ASB	Austal Ltd	2.16		0	0%	-35.71%	2021-07-30
AX1	Accent Group Ltd	2.73		0.07	2.63%	96.40%	2021-07-30
BBN	Baby Bunting Group Ltd	5.75		0.05	0.88%	65.23%	2021-07-30
BLX	Beacon Lighting Group Ltd	1.70		-0.01	-0.58%	53.15%	2021-07-30
BWX	BWX Ltd	5.00		0.06	1.21%	28.21%	2021-07-30
CTD	Corporate Travel Management	21.72		-0.13	-0.60%	148.80%	2021-07-30
GUD	GUD	11.74		-0.02	-0.17%	4.45%	2021-07-30
IVC	InvoCare	10.69		0.06	0.56%	11.94%	2021-07-30
LOV	Lovisa Holdings Ltd	15.75		0.02	0.13%	148.82%	2021-07-30
NEA	Nearmap Ltd	2.06		-0.03	-1.44%	-9.65%	2021-07-30
NXT	NEXTDC Ltd	12.75		-0.09	-0.70%	11.94%	2021-07-30
SNL	Supply Network Ltd	7.65		0.26	3.52%	79.58%	2021-07-30
SVW	Seven Group	23.25		-0.06	-0.26%	36.52%	2021-07-30
TRS	Reject Shop Ltd	5.28		-0.02	-0.38%	-14.29%	2021-07-30

		Preço			Dia	Ano	Data
AS30	AUALL	7664		-31.00	-0.40%	26.51%	2021-07-30
AS51	AU200	7387		-29.53	-0.40%	24.63%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18665	0.0027	-0.23%
GBPUSD	1.39075	0.0061	-0.44%
AUDUSD	0.73423	0.0059	-0.79%
BTCUSD	41,694.54	540	-1.28%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.68	0.2720	0.25%
USDCNY	6.46113	0.0034	0.05%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0725	0.0100	-0.01%
DXY	92.102	0.2379	0.26%
[+]

	Atual	Chg	%Chg
US30	34,976	108	-0.31%
US500	4,402.56	16	-0.37%
USNDX	14,976	70	-0.47%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,390	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Atual	Chg	%Chg
Crude Oil	73.7000	0.08	0.11%
Brent	76.3000	0.25	0.33%
Natural gas	3.9140	0.15	-3.57%
Gasoline	2.3586	0.01	0.31%
Heating oil	2.1953	0.01	0.27%
Gold	1,813.25	14.71	-0.80%
Silver	25.476	0.05	-0.21%
Copper	4.4735	0.05	-1.03%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	150.15	0.22	0.15%
Steel	5,745.00	88.00	1.56%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Atual	Chg	%Chg
US	1.2256	0.040	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1940	0.030	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]