NEXTDC Ltd - Preço Das Ações

NXT

13.77

Mudança Diária:

2.08%

Anual:

11.05%

Preço Dia Ano
Altium 36.05 -0.10 -0.28% 3.80%
Afterpay Ltd 131.54 5.31 4.21% 77.42%
Appen Ltd 9.86 0.38 4.01% -69.65%
Burson Auto Parts 7.57 0.35 4.85% 12.15%
carsales.com 25.97 0.21 0.82% 25.40%
Corporate Travel Management 23.71 1.46 6.56% 53.96%
Domain Holdings Australia Ltd 5.69 0.23 4.21% 54.62%
G8 Education 1.02 0.02 1.49% 5.15%
HT&E Ltd 1.61 -0.02 -0.92% 14.18%
IDP Education Ltd 32.84 0.26 0.80% 72.84%
InvoCare 11.95 0.19 1.62% 21.81%
Macquarie Telecom Group Ltd 78.00 0.23 0.30% 73.29%
MNF Group Ltd 6.70 0.09 1.36% 47.58%
Megaport Ltd 17.71 0.14 0.80% 9.80%
Nearmap Ltd 2.02 0.07 3.59% -10.62%
Nine Entertainment 2.63 0.06 2.33% 55.16%
News 32.56 2.53 8.42% 61.91%
Over The Wire Holdings Ltd 4.57 0.02 0.44% 11.19%
Pushpay Holdings Ltd 1.84 0.02 1.10% -78.45%
REA 169.18 4.43 2.69% 53.76%
SEEK 30.49 0.63 2.11% 47.15%
Superloop Ltd 0.97 -0.02 -1.52% -2.51%
Spark New Zealand 4.75 -0.01 -0.21% 2.59%
Seven West Media 0.41 0.01 1.23% 272.73%
Telstra 3.98 0.03 0.76% 40.14%
Technology One 11.87 0.26 2.24% 49.87%
TPG Telecom Ltd 6.74 0.14 2.12% -8.67%
Tyro Payments Ltd 4.20 0.16 3.96% 22.09%
Vocus Communications 5.49 0 0% 89.31%
Webjet Ltd 6.25 0.33 5.57% 68.92%
Xero Ltd 153.07 4.22 2.84% 57.37%
Zip Co Ltd 6.83 0.32 4.92% 15.18%

Preço Dia Ano
AU200 7370 73.30 1.00% 25.43%