Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Nine Entertainment - Preço Das Ações
Gráfico
Quotes
NEC
2.32
Mudança Diária:
-0.04
-1.69%
Anual:
18.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALL
Aristocrat Leisure
29.53
-0.38
-1.25%
-20.14%
2021-01-18
ALU
Altium
28.36
0.14
0.50%
-26.30%
2021-01-18
CAR
carsales.com
19.20
0.29
1.51%
7.17%
2021-01-18
CWN
Crown Resorts
10.08
-0.03
-0.30%
-19.23%
2021-01-18
DHG
Domain Holdings Australia Ltd
4.38
0.02
0.34%
11.89%
2021-01-18
EGG
Enero Group Ltd
2.02
-0.05
-2.42%
-0.49%
2021-01-18
GTN
Gtn Ltd
0.42
-0.03
-5.62%
-50.30%
2021-01-18
HT1
HT&E Ltd
1.77
-0.03
-1.67%
3.81%
2021-01-18
IGL
IVE Group Ltd
1.34
-0.03
-1.83%
-44.63%
2021-01-18
NEC
Nine Entertainment
2.32
-0.04
-1.69%
18.37%
2021-01-18
NWS
News
23.61
0.23
0.98%
6.59%
2021-01-18
NXT
NEXTDC Ltd
11.54
0.06
0.52%
57.65%
2021-01-18
OML
oOh!Media Ltd
1.60
-0.02
-1.23%
-56.16%
2021-01-18
REA
REA
143.23
1.49
1.05%
24.15%
2021-01-18
SEK
SEEK
27.63
0.53
1.96%
18.58%
2021-01-18
SGR
Star Entertainment
3.57
-0.01
-0.28%
-22.05%
2021-01-18
SKT
SKY
0.15
-0.001
-0.65%
-78.31%
2021-01-18
SPK
Spark New Zealand
4.82
-0.02
-0.41%
6.64%
2021-01-18
SWM
Seven West Media
0.33
0.01
1.56%
6.56%
2021-01-18
SXL
Southern Cross Media
2.28
-0.09
-3.80%
150.55%
2021-01-18
T39
Singapore Press
1.20
-0.02
-1.64%
-43.40%
2021-01-18
TAH
Tabcorp
3.99
0.01
0.25%
-15.47%
2021-01-18
TLS
Telstra
3.10
-0.02
-0.64%
-19.90%
2021-01-18
TPG
TPG Telecom Ltd
7.23
0.07
0.98%
-18.76%
2021-01-18
VOC
Vocus Communications
4.19
0.07
1.58%
26.05%
2021-01-18
WPP
WPP Aunz Ltd
0.70
0
0%
23.89%
2021-01-18
WTC
WiseTech Global Ltd
28.48
0.75
2.70%
14.52%
2021-01-18
XRO
Xero Ltd
136.97
3.19
2.38%
60.78%
2021-01-18
Preço
Dia
Ano
Data
AS51
ASX 200
6654
-61.19
-0.91%
-6.01%
2021-01-18
AS30
Australian All
6929
-57.40
-0.82%
-3.71%
2021-01-18
NEC:AU
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20689
0.0006
-0.05%
GBPUSD
1.35628
0.0009
-0.07%
AUDUSD
0.76833
0.0024
-0.31%
NZDUSD
0.71238
0.0006
-0.08%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.49603
0.0122
0.19%
USDCHF
0.89183
0.0014
0.16%
USDCAD
1.27795
0.0042
0.33%
USDMXN
19.8501
0.0520
0.26%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.854
0.0816
0.09%
USDKRW
1,102.59
1.7800
0.16%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,654
61
-0.91%
SHANGHAI
3,591
24
0.69%
SENSEX
48,767
268
-0.55%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9000
0.45
-0.86%
Brent
54.5200
0.58
-1.05%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5140
0.01
-0.94%
Heating oil
1.5807
0.01
-0.77%
Gold
1,827.52
0.93
0.05%
Silver
24.835
0.10
0.40%
Copper
3.6045
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]