HT1 HT&E Ltd | Preço Das Ações

Name: HT1 HT&E Ltd | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HT1,HT&E,Ltd,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

HT1

1.20

Mudança Diária:

-0.07 -5.51%

Anual:

-31.43%

width

height

Preview

		Preço			Dia	Ano	Data
AS51	ASX 200	6012		-1.70	-0.03%	-9.88%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12906	0.0021	-0.19%
GBPUSD	1.25659	0.0072	0.57%
AUDUSD	0.69672	0.0009	-0.13%
NZDUSD	0.65615	0.0005	0.08%
USDJPY	107.53	0.1810	0.17%
USDCNY	7.01603	0.0026	0.04%
USDCHF	0.94148	0.0004	-0.04%
USDCAD	1.35865	0.0048	0.35%
USDMXN	22.6744	0.3526	1.58%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3600	0.0038	0.07%
USDRUB	71.4300	0.3390	-0.47%
DXY	96.843	0.1177	0.12%
BTCUSD	9,267.30	81	-0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	26,045	242	-0.92%
S&P 500	3,172	7	-0.21%
NASDAQ 100	10,661	58	0.55%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,188	98	-1.55%
DAX	12,613	120	-0.94%
CAC 40	5,042	39	-0.78%
FTSE MIB	20,065	33	0.17%
IBEX 35	7,437	106	-1.41%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,666	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	375.93	2.08	0.56%
Tesla	1,389.67	18.09	1.32%
Microsoft	212.88	2.18	1.03%
Amazon	3,035.00	20.62	-0.67%
Alphabet	1,508.18	82.35	5.78%
Facebook	245.05	4.77	1.99%
Alibaba	237.62	17.33	7.87%
Visa	197.46	0.30	-0.15%
JPMorgan Chase	92.52	2.47	-2.60%
Intel	58.73	0.81	-1.36%
Johnson & Johnson	143.34	0.36	0.25%
Procter & Gamble	121.82	0.19	0.16%
Exxon Mobil	43.79	0.59	-1.33%
3M	155.36	2.70	-1.71%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7300	0.10	0.25%
Brent	43.3200	0.22	0.51%
Natural gas	1.8980	0.05	2.76%
Gasoline	1.2815	0.04	2.97%
Heating oil	1.2482	0.00	0.19%
Gold	1,794.40	10.84	0.61%
Silver	18.3000	0.09	0.49%
Copper	2.7835	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.0000	1.50	-0.17%
Wheat	491.5000	2.50	0.51%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]