HT&E Ltd

HT1

1.65

Mudança Diária:

-0.06 -3.23%

Mudança Anual:

-38.43%

Forecast Data Chart

		Preço			Dia	Ano	Data
AS51	ASX 200	6474		-69.17	-1.06%	3.33%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10969	0.0002	-0.02%
GBPUSD	1.21638	0.0004	-0.03%
AUDUSD	0.67810	0.0005	0.07%
NZDUSD	0.64107	0.0003	-0.05%
USDJPY	106.49	0.2710	0.26%
USDCNY	7.05835	0.0115	-0.16%
USDCHF	0.97875	0.0010	0.10%
USDCAD	1.33061	0.0008	-0.06%
USDMXN	19.7412	0.0200	-0.10%
USDINR	71.5150	0.0210	-0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.20	0.0144	0.01%
BTCUSD	10,322.15	452	-4.19%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,475	69	-1.06%
SHANGHAI	2,880	0	0.01%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.024	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Russia	7.29	0.060	-0.06%
Italy	1.37	0.059	-0.06%
Belgium	-0.35	0.036	-0.04%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4351	0.04	0.07%
Brent	60.4831	0.33	0.55%
Natural gas	2.2228	0.00	0.18%
Gasoline	1.6926	0.01	0.53%
Heating oil	1.8621	0.00	0.22%
Gold	1,501.34	3.35	-0.22%
Silver	17.0865	0.06	-0.33%
Copper	2.5798	0.00	0.08%
Soybeans	858.4621	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.6645	2.00	0.43%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Coffee	91.75	0.30	0.33%
[+]