SEEK

SEK

21.72

Mudança Diária:

0.14 0.65%

Mudança Anual:

6.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SEK	SEEK	21.72		0.14	0.65%	6.11%	5.21B	2019-09-20
SXL	Southern Cross Media	1.29		0	0%	-0.39%	724M	2019-09-20
SWM	Seven West Media	0.39		-0.03	-6.02%	-60.20%	1.08B	2019-09-20
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	2.00		-0.02	-0.75%	-10.94%	1.4B	2019-09-20
CAR	carsales.com	16.19		0.54	3.45%	10.97%	2.56B	2019-09-19

		Preço			Dia	Ano	Data
AS52	ASX 50	6704		13.40	0.20%	11.14%	2019-09-20
AS51	ASX 200	6738		21.96	0.33%	8.78%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10555	0.0016	0.14%
GBPUSD	1.25740	0.0050	0.40%
AUDUSD	0.68041	0.0015	0.22%
NZDUSD	0.63003	0.0001	-0.01%
USDJPY	107.85	0.1500	-0.14%
USDCNY	7.07825	0.0226	-0.32%
USDCHF	0.99140	0.0013	-0.13%
USDCAD	1.32650	0.0005	0.04%
USDMXN	19.4097	0.0410	-0.21%
USDINR	70.9050	0.4650	-0.65%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9588	0.0092	-0.01%
DXY	98.215	0.0568	-0.06%
USDKRW	1,189.08	5.2740	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,738	22	0.33%
SHANGHAI	3,010	11	0.37%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7935	0.55	0.95%
Brent	64.8059	0.37	0.57%
Natural gas	2.5319	0.00	-0.04%
Gasoline	1.7000	0.00	-0.07%
Heating oil	2.0175	0.01	0.43%
Gold	1,503.14	7.15	0.48%
Silver	17.9529	0.19	1.07%
Copper	2.5973	0.01	0.41%
Soybeans	891.2121	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.40	0.41	0.70%
Rice	12.3400	0.03	-0.20%
Coffee	98.80	0.45	0.46%
[+]