Preço das Ações
25.12
Mudança Diária
-0.47 -1.84%
Mensal
-4.16%
Anual
8.09%
Q1 Previsão
25.94
Preço Dia Ano Data
ALL Aristocrat Leisure 44.47 0.11 0.25% 28.86% 2024-03-19
ALU Altium 65.10 -0.11 -0.17% 74.72% 2024-03-19
APX Appen 0.81 -0.03 -3.57% -68.73% 2024-03-19
CAR carsales.com 34.74 -0.09 -0.26% 60.98% 2024-03-19
DHG Domain Holdings Australia 3.22 0.03 0.94% -0.62% 2024-03-19
HT1 ARN Media 0.82 0.02 2.50% -22.64% 2024-03-19
MP1 Megaport 15.01 -0.03 -0.20% 247.45% 2024-03-19
NEC Nine Entertainment 1.68 -0.01 -0.30% -11.81% 2024-03-19
NWS News 40.33 -0.21 -0.52% 67.62% 2024-03-19
NXT NEXTDC 17.23 -0.24 -1.35% 70.88% 2024-03-19
REA REA 178.78 0.92 0.52% 36.27% 2024-03-19
SEK SEEK 25.12 -0.47 -1.84% 8.09% 2024-03-19
SGR Star Entertainment 0.51 0 0% -64.08% 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.61% 0.61% 2024-03-19
SWM Seven West Media 0.19 -0.003 -1.28% -53.61% 2024-03-19
SXL Southern Cross Media 0.98 -0.02 -2.00% 12.64% 2024-03-19
TAH Tabcorp 0.75 -0.01 -0.99% -22.82% 2024-03-19
TLS Telstra 3.78 -0.05 -1.18% -8.82% 2024-03-19
TPG TPG Telecom 4.48 0.01 0.22% -10.40% 2024-03-19
WTC WiseTech Global 94.33 -0.24 -0.25% 52.43% 2024-03-19
XRO Xero 133.17 -2.22 -1.64% 49.03% 2024-03-19

Preço Dia Ano Data
AS52 AU50 7525 14.90 0.20% 11.08% 2024-03-19
AS51 AU200 7697 20.90 0.27% 11.57% 2024-03-19
AS30 AUALL 7942 16.80 0.21% 12.09% 2024-03-19