News

NWS

19.63

Mudança Diária:

-0.11 -0.56%

Mudança Anual:

9.48%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CAR	carsales.com	16.41		-0.20	-1.20%	42.20%	2.56B	2019-12-12
NEC	Nine Entertainment	1.84		0.02	0.82%	12.58%	1.4B	2019-12-12
NWS	News	19.63		-0.11	-0.56%	9.48%	7.63B	2019-12-12
SWM	Seven West Media	0.36		-0.01	-2.74%	-40.34%	1.08B	2019-12-12
SXL	Southern Cross Media	0.88		-0.02	-1.68%	-15.38%	724M	2019-12-12
TME	Trade Me	6.07		0	0%	8.01%	1.38B	2019-05-02

		Preço			Dia	Ano	Data
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11693	0.0017	-0.15%
GBPUSD	1.34717	0.0000	0.00%
AUDUSD	0.69248	0.0003	-0.05%
NZDUSD	0.66241	0.0005	0.08%
USDJPY	109.59	0.1680	0.15%
USDCNY	6.97208	0.0379	0.55%
USDCHF	0.98567	0.0009	0.09%
USDCAD	1.31673	0.0014	0.11%
USDMXN	19.0386	0.0410	0.22%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6755	0.1905	-0.30%
DXY	96.822	0.1198	0.12%
BTCUSD	7,202.99	5	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5276	0.02	0.04%
Brent	64.7432	0.12	0.18%
Natural gas	2.3110	0.01	-0.54%
Gasoline	1.6356	0.00	-0.14%
Heating oil	1.9645	0.00	0.12%
Gold	1,465.23	0.84	0.06%
Silver	16.9128	0.05	-0.30%
Copper	2.8041	0.01	-0.34%
Soybeans	911.7973	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.4697	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]