News

NWS

21.40

Mudança Diária:

0.50 2.39%

Mudança Anual:

11.69%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NWS	News	21.40		0.50	2.39%	11.69%	7.63B	2019-08-20
SXL	Southern Cross Media	1.15		0.02	1.32%	-11.20%	724M	2019-08-20
SWM	Seven West Media	0.39		0	0%	-63.85%	1.08B	2019-08-20
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	1.78		0.02	0.85%	-26.65%	1.4B	2019-08-20
CAR	carsales.com	14.04		0.13	0.93%	-4.16%	2.56B	2019-08-20

		Preço			Dia	Ano	Data
AS51	ASX 200	6479		-64.19	-0.98%	3.41%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10958	0.0003	-0.03%
GBPUSD	1.21589	0.0009	-0.07%
AUDUSD	0.67821	0.0006	0.09%
NZDUSD	0.64106	0.0003	-0.05%
USDJPY	106.48	0.2620	0.25%
USDCNY	7.05853	0.0113	-0.16%
USDCHF	0.97882	0.0010	0.10%
USDCAD	1.33065	0.0008	-0.06%
USDMXN	19.7407	0.0205	-0.10%
USDINR	71.5300	0.0060	-0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.21	0.0245	0.02%
BTCUSD	10,301.61	472	-4.38%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,611	59	-0.29%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,480	64	-0.98%
SHANGHAI	2,881	1	0.02%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.024	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Poland	1.85	0.094	0.09%
Russia	7.29	0.060	-0.06%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4223	0.04	0.07%
Brent	60.4649	0.32	0.53%
Natural gas	2.2208	0.00	0.05%
Gasoline	1.6925	0.01	0.49%
Heating oil	1.8618	0.00	0.20%
Gold	1,500.17	3.85	-0.26%
Silver	17.0856	0.06	-0.34%
Copper	2.5789	0.00	0.06%
Soybeans	858.0257	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.1598	1.25	0.27%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]