Southern Cross Media

SXL

0.90

Mudança Diária:

-0.02 -2.19%

Mudança Anual:

-11.39%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CAR	carsales.com	16.57		-0.09	-0.51%	46.72%	2.56B	2019-12-11
NEC	Nine Entertainment	1.81		-0.01	-0.69%	20.10%	1.4B	2019-12-11
SWM	Seven West Media	0.37		0.01	1.39%	-37.61%	1.08B	2019-12-11
SXL	Southern Cross Media	0.90		-0.02	-2.19%	-11.39%	724M	2019-12-11
TME	Trade Me	6.07		0	0%	8.01%	1.38B	2019-05-02

		Preço			Dia	Ano	Data
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10911	0.0003	-0.03%
GBPUSD	1.31757	0.0047	0.36%
AUDUSD	0.68483	0.0037	0.55%
NZDUSD	0.65558	0.0011	0.17%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03400	0.0058	0.08%
USDCHF	0.98599	0.0015	0.15%
USDCAD	1.32253	0.0009	-0.07%
USDMXN	19.2125	0.0470	-0.24%
USDINR	70.7770	0.0230	-0.03%
USDBRL	4.1181	0.0286	-0.69%
USDRUB	63.5449	0.0259	0.04%
DXY	97.445	0.0319	0.03%
BTCUSD	7,222.88	7	0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,881	3	0.01%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,386	39	0.46%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.05%
DAX	13,147	78	0.60%
CAC 40	5,857	13	0.22%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,420	109	1.17%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,957	25	0.85%
TSX	17,001	50	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Belgium	0.00	0.005	-0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
Norway	1.47	0.005	0.00%
India	6.76	0.047	0.05%
Brazil	6.80	0.025	0.03%
Mexico	6.81	0.078	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1788	0.03	-0.05%
Brent	63.9757	0.07	-0.10%
Natural gas	2.2859	0.02	0.76%
Gasoline	1.6505	0.00	0.21%
Heating oil	1.9503	0.00	-0.23%
Gold	1,464.96	3.40	0.23%
Silver	16.7025	0.04	0.26%
Copper	2.7826	0.04	1.42%
Soybeans	895.7990	4.52	-0.50%
Live Cattle	120.5606	0.30	0.25%
Wheat	529.1843	7.19	-1.34%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]