Appen - Preço Das Ações

Preço das Ações
0.90
Mudança Diária
-0.01 -0.56%
Mensal
-24.15%
Anual
-15.57%
Q3 Previsão
0.89

Preço Chg Dia Ano Data
CAR Group 41.80 0.45 1.09% 14.68% 2025-08-18
Data#3 7.75 0.03 0.32% -10.15% 2025-08-18
ARN Media 0.46 0 0% -32.59% 2025-08-18
Infomedia 1.70 -0.01 -0.29% -2.02% 2025-08-18
Imdex 3.40 -0.02 -0.44% 63.22% 2025-08-18
IRESS 9.16 0.13 1.38% -12.22% 2025-08-18
Macquarie Telecom 68.92 0.63 0.92% -23.69% 2025-08-18
Megaport 15.10 0.28 1.86% 34.66% 2025-08-18
NRW Holdings 3.48 0.01 0.29% -1.42% 2025-08-18
Nuix 2.43 -0.05 -2.02% -44.52% 2025-08-18
NEXTDC 14.41 0.01 0.03% -17.12% 2025-08-18
oOh!Media 1.60 -0.17 -9.72% 9.83% 2025-08-18
Pro Medicus 320.98 7.48 2.39% 113.97% 2025-08-18
Perenti 2.02 -0.01 -0.25% 97.55% 2025-08-18
REA 259.26 8.98 3.59% 20.12% 2025-08-18
SEEK 25.34 0.18 0.72% 16.08% 2025-08-18
Seven West Media 0.15 0.01 3.45% -6.25% 2025-08-18
Southern Cross Media 0.63 0.02 2.44% 8.62% 2025-08-18
Technology One 38.25 -0.14 -0.36% 69.10% 2025-08-18
WiseTech Global 115.64 0.02 0.02% 25.60% 2025-08-18
Xero 167.14 0.33 0.20% 18.02% 2025-08-18