Appen - Preço Das Ações

Preço das Ações
0.88
Mudança Diária
-0.04 -3.83%
Mensal
-26.97%
Anual
20.55%
Q2 Previsão
0.90


Preço Chg Dia Ano Data
CAR Group 32.70 0.47 1.46% -3.17% 2025-04-14
Data#3 7.39 0.03 0.41% -8.20% 2025-04-14
ARN Media 0.57 -0.03 -5.00% -32.94% 2025-04-14
Infomedia 1.27 -0.05 -3.79% -23.26% 2025-04-14
Imdex 2.73 0.01 0.37% 20.80% 2025-04-14
IRESS 7.80 0.20 2.63% 1.56% 2025-04-14
Macquarie Telecom 59.83 1.96 3.39% -22.51% 2025-04-14
Megaport 10.01 0.06 0.60% -28.91% 2025-04-14
NRW Holdings 2.39 -0.01 -0.42% -14.64% 2025-04-14
Nuix 2.43 0.08 3.40% 19.70% 2025-04-14
NEXTDC 11.02 0.25 2.32% -30.60% 2025-04-14
oOh!Media 1.42 -0.01 -0.70% -14.20% 2025-04-14
Pro Medicus 212.92 10.32 5.09% 100.21% 2025-04-14
Perenti 1.25 -0.01 -0.40% 31.75% 2025-04-14
REA 240.11 3.03 1.28% 34.95% 2025-04-14
SEEK 20.91 0.16 0.77% -15.58% 2025-04-14
Seven West Media 0.14 0.01 3.70% -24.32% 2025-04-14
Southern Cross Media 0.61 0 0% -33.52% 2025-04-14
Technology One 28.50 0.78 2.81% 78.68% 2025-04-14
WiseTech Global 86.74 2.59 3.08% -2.87% 2025-04-14
Xero 158.67 3.63 2.34% 32.40% 2025-04-14