Appen - Preço Das Ações

Preço das Ações
0.77
Mudança Diária
-0.02 -2.53%
Mensal
-18.52%
Anual
23.20%
Q2 Previsão
0.76


Preço Chg Dia Ano Data
CAR Group 33.81 0.24 0.71% -1.37% 2025-05-02
Data#3 7.60 -0.14 -1.81% -0.65% 2025-05-02
ARN Media 0.56 0.01 0.90% -34.12% 2025-05-02
Infomedia 1.24 -0.02 -1.20% -26.19% 2025-05-02
Imdex 3.00 0.03 1.01% 47.06% 2025-05-02
IRESS 8.15 0.05 0.62% -3.44% 2025-05-02
Macquarie Telecom 61.33 0.33 0.54% -25.33% 2025-05-02
Megaport 11.57 -0.14 -1.20% -14.61% 2025-05-02
NRW Holdings 2.73 0.02 0.74% -1.09% 2025-05-02
Nuix 2.55 0.05 2.00% 20.28% 2025-05-02
NEXTDC 12.55 0.18 1.46% -24.08% 2025-05-02
oOh!Media 1.60 0.02 0.95% -5.06% 2025-05-02
Pro Medicus 238.53 4.26 1.82% 110.12% 2025-05-02
Perenti 1.37 0 0% 46.52% 2025-05-02
REA 247.86 -1.30 -0.52% 37.39% 2025-05-02
SEEK 21.31 -0.36 -1.66% -10.42% 2025-05-02
Seven West Media 0.14 0.01 3.70% -31.71% 2025-05-02
Southern Cross Media 0.70 0.03 3.73% -26.84% 2025-05-02
Technology One 31.25 0.43 1.40% 93.86% 2025-05-02
WiseTech Global 95.00 0.63 0.67% 2.96% 2025-05-02
Xero 170.25 0.74 0.44% 35.96% 2025-05-02