G8 Education - Preço Das Ações

Gráfico
Quotes

GEM

1.00

Mudança Diária:

0.01 0.50%

Anual:

7.53%

Ok

width

height

		Preço			Dia	Ano	Data
ALU	Altium	34.30		-0.16	-0.46%	-1.15%	2021-06-16
CCX	City Chic Collective Ltd	5.11		0.22	4.50%	82.50%	2021-06-16
CDA	Codan Ltd	18.12		-0.06	-0.33%	131.71%	2021-06-16
COF	Centuria Office REIT	2.35		-0.03	-1.26%	16.92%	2021-06-16
CTD	Corporate Travel Management	20.64		0.16	0.78%	71.29%	2021-06-16
ELO	ELMO Software Ltd	4.87		-0.08	-1.62%	-35.33%	2021-06-16
GEM	G8 Education	1.00		0.01	0.50%	7.53%	2021-06-16
HSN	Hansen Technologies Ltd	6.16		0.05	0.82%	97.44%	2021-06-16
IEL	IDP Education Ltd	23.23		-0.04	-0.17%	40.19%	2021-06-16
IFM	Infomedia Ltd	1.52		0.04	2.70%	-5.59%	2021-06-16
IVC	InvoCare	11.50		0.02	0.17%	1.68%	2021-06-16
NEA	Nearmap Ltd	1.85		-0.03	-1.60%	-16.89%	2021-06-16
NXT	NEXTDC Ltd	11.71		-0.21	-1.76%	23.13%	2021-06-16
SSM	Service Stream Ltd	0.89		-0.02	-2.21%	-53.30%	2021-06-16
WEB	Webjet Ltd	5.02		-0.01	-0.20%	26.45%	2021-06-16

		Preço			Dia	Ano	Data
AS51	AU200	7386		6.70	0.09%	23.27%	2021-06-16
AS30	AUALL	7633		0.40	0.01%	24.95%	2021-06-16

GEM:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.20009	0.0123	-1.01%
GBPUSD	1.39872	0.0092	-0.66%
AUDUSD	0.76106	0.0074	-0.96%
BTCUSD	38,716.46	1,455	-3.62%
NZDUSD	0.70513	0.0069	-0.97%
USDJPY	110.68	0.5920	0.54%
USDCNY	6.44096	0.0355	0.55%
USDCHF	0.90804	0.0095	1.06%
USDCAD	1.22759	0.0089	0.73%
USDMXN	20.4042	0.3656	1.82%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0566	0.0129	0.26%
USDRUB	72.6414	0.4664	0.65%
DXY	91.366	0.8297	0.92%
[+]

	Atual	Chg	%Chg
US30	33,980	320	-0.93%
US500	4,215.96	31	-0.72%
USNDX	13,952	79	-0.56%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Atual	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6500	0.47	-0.65%
Brent	73.8800	0.11	-0.15%
Natural gas	3.2450	0.01	0.15%
Gasoline	2.1413	0.03	-1.35%
Heating oil	2.0910	0.02	-1.01%
Gold	1,813.41	45.29	-2.44%
Silver	27.013	0.62	-2.26%
Copper	4.2750	0.07	-1.50%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5771	0.078	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]